VOYG Option Chain
Voyager Technologies, Inc.
$27.04
-$0.75(-2.70%)
33
Overall
50
Value
30
Tech
21
Quality
Market Cap
$1.68B
Volume
656.87K
52W Range
$17.41 - $52.40
Target Price
$41.90
Voyager Technologies, Inc. (VOYG) Options Chain Summary
VOYG option chain: Voyager Technologies, Inc. has 7 listed option expirations and 384 contracts. In the latest session, traders exchanged 296 calls and 64 puts, a put/call volume ratio of 0.22. Open interest stands at 51,289 calls and 14,063 puts. Max pain for the nearest expiration, Nov 20, 2026, is $27.00, 0.2% above the last close of $26.95.
- Expirations
- 7
- Contracts
- 384
- Call volume
- 296
- Put volume
- 64
- Put/call ratio (volume)
- 0.22
- Call open interest
- 51,289
- Put open interest
- 14,063
- Put/call ratio (OI)
- 0.27
VOYG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 43 | 32 | 14,532 | 2,021 | 0.14 | $27.00 |
| Dec 18, 2026 | 234 | 27 | 1,196 | 1,750 | 1.46 | $31.00 |
| Jan 15, 2027 | 17 | 1 | 12,763 | 2,585 | 0.20 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 1,125 | 793 | 0.70 | $31.00 |
| Jan 21, 2028 | 2 | 4 | 14,764 | 2,023 | 0.14 | $20.00 |
| Dec 15, 2028 | 0 | 0 | 6,241 | 4,647 | 0.74 | $60.00 |
| Jan 19, 2029 | 0 | 0 | 668 | 244 | 0.37 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOYG | $27.04 | -2.7% | 656.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Voyager Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW