VOYG Option Chain
Voyager Technologies, Inc.
$25.35
-$1.41(-5.27%)
29
Overall
50
Value
18
Tech
21
Quality
Market Cap
$1.57B
Volume
1.71M
52W Range
$17.41 - $52.40
Target Price
$44.64
Voyager Technologies, Inc. (VOYG) Options Chain Summary
VOYG option chain: Voyager Technologies, Inc. has 7 listed option expirations and 338 contracts. In the latest session, traders exchanged 480 calls and 60 puts, a put/call volume ratio of 0.13. Open interest stands at 41,760 calls and 11,411 puts. Max pain for the nearest expiration, Nov 20, 2026, is $33.00, 30.9% above the last close of $25.21.
- Expirations
- 7
- Contracts
- 338
- Call volume
- 480
- Put volume
- 60
- Put/call ratio (volume)
- 0.13
- Call open interest
- 41,760
- Put open interest
- 11,411
- Put/call ratio (OI)
- 0.27
VOYG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 32 | 53 | 6,950 | 2,429 | 0.35 | $33.00 |
| Dec 18, 2026 | 5 | 2 | 3 | 1 | 0.33 | $25.00 |
| Jan 15, 2027 | 35 | 2 | 12,803 | 2,323 | 0.18 | $30.00 |
| Apr 16, 2027 | 87 | 2 | 776 | 424 | 0.55 | $33.00 |
| Jan 21, 2028 | 115 | 1 | 14,488 | 1,557 | 0.11 | $20.00 |
| Dec 15, 2028 | 0 | 0 | 6,279 | 4,627 | 0.74 | $60.00 |
| Jan 19, 2029 | 206 | 0 | 461 | 50 | 0.11 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOYG | $25.35 | -5.3% | 1.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Voyager Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW