Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.224

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.416146-2.238-1.2240.041Declining Trend15.4215.42

SymbolDateCloseSignalTrendVolume
ABRForward 2013.42Declining Trend-0.7932034409
ABRForward 1913.42Declining Trend-0.7932034409
ABRForward 1813.42Declining Trend-0.7792034409
ABRForward 1713.42Declining Trend-0.7092034409
ABRForward 1613.42Declining Trend-0.7022034409
ABRForward 1513.42Declining Trend-0.6662034409
ABRForward 1413.42Declining Trend-0.7252034409
ABRForward 1313.42Declining Trend-0.6642034409
ABRForward 1213.42Declining Trend-0.8432034409
ABRForward 1113.42Declining Trend-0.8632034409
ABRForward 1013.42Declining Trend-0.9362034409
ABRForward 913.42Declining Trend-1.12034409
ABRForward 813.42Declining Trend-1.1232034409
ABRForward 713.42Declining Trend-1.1422034409
ABRForward 613.42Declining Trend-1.1582034409
ABRForward 513.42Declining Trend-1.1962034409
ABRForward 413.42Declining Trend-1.2322034409
ABRForward 313.42Declining Trend-1.2472034409
ABRForward 213.42Declining Trend-1.2282034409
ABRForward 113.42Declining Trend-1.2142034409
ABR2022-07-0613.42Declining Trend-1.2242034409
ABR2022-07-0513.69Declining Trend-1.1782284885
ABR2022-07-0113.47Declining Trend-1.221659791
ABR2022-06-3013.11Declining Trend-1.1991724197
ABR2022-06-2913.27Declining Trend-1.1641693038
ABR2022-06-2813.36Declining Trend-1.1151801582
ABR2022-06-2713.51Declining Trend-1.1362066098
ABR2022-06-2413.66Declining Trend-1.0555181217
ABR2022-06-2313.09Declining Trend-1.5172524440
ABR2022-06-2212.9Declining Trend-1.6073624523
ABR2022-06-2112.93Declining Trend-1.7254170392
ABR2022-06-1712.86Declining Trend-1.9115817148
ABR2022-06-1612.31Declining Trend-2.2385917292
ABR2022-06-1513.18Declining Trend-1.7436143732
ABR2022-06-1413.34Declining Trend-1.6726379160
ABR2022-06-1313.96Declining Trend-1.326228845
ABR2022-06-1015.19Declining Trend-0.5712874655
ABR2022-06-0915.63Declining Trend-0.4742159507
ABR2022-06-0815.88Declining Trend-0.4042050310
ABR2022-06-0716.2Declining Trend-0.3382098176
ABR2022-06-0616.14Declining Trend-0.3522363345
ABR2022-06-0316.37Declining Trend-0.3051685801
ABR2022-06-0216.49Declining Trend-0.2522059441
ABR2022-06-0116.41Declining Trend-0.2762288299
ABR2022-05-3116.42Declining Trend-0.2682054303
ABR2022-05-2716.62Declining Trend-0.1752702341
ABR2022-05-2616.3Declining Trend-0.3011883593
ABR2022-05-2516.11Declining Trend-0.3712146315
ABR2022-05-2416.2Declining Trend-0.3842357244
ABR2022-05-2316.11Declining Trend-0.392414474
ABR2022-05-2015.67Declining Trend-0.544664730
ABR2022-05-1916.14Declining Trend-0.2852886613
ABR2022-05-1816.42Declining Trend-0.1734251113
ABR2022-05-1716.9673Rising Trend0.0413548064
ABR2022-05-1616.7621Declining Trend-0.0453602248
ABR2022-05-1316.4689Declining Trend-0.2143158929
ABR2022-05-1216.2343Declining Trend-0.2823936559
ABR2022-05-1116.2245Declining Trend-0.3093225941
ABR2022-05-1016.3516Declining Trend-0.2533187775
ABR2022-05-0916.3516Declining Trend-0.2523152837
ABR2022-05-0616.9576Declining Trend-0.0661747407
ABR2022-05-0516.8794Declining Trend-0.1172101433
ABR2022-05-0417.2019Declining Trend-0.0231754981
ABR2022-05-0316.9771Declining Trend-0.0512079581
ABR2022-05-0216.5959Declining Trend-0.1271853110
ABR2022-04-2916.7132Declining Trend-0.0921465834
ABR2022-04-2817.1237Declining Trend-0.0191565680
ABR2022-04-2716.8012Declining Trend-0.0731613332
ABR2022-04-2616.7719Declining Trend-0.0491478587
ABR2022-04-2517.0651Declining Trend-0.0522134581
ABR2022-04-2216.8305Declining Trend-0.1881478446
ABR2022-04-2117.1433Declining Trend-0.1321477312
ABR2022-04-2017.1042Declining Trend-0.1131621021
ABR2022-04-1916.9087Declining Trend-0.1592646939
ABR2022-04-1817.1237Declining Trend-0.1151746659
ABR2022-04-1417.1335Declining Trend-0.1321654011
ABR2022-04-1316.8989Declining Trend-0.1671390706
ABR2022-04-1216.6839Declining Trend-0.2041424635
ABR2022-04-1116.5471Declining Trend-0.216917145
ABR2022-04-0816.5373Declining Trend-0.231943363
ABR2022-04-0716.4005Declining Trend-0.2672206196
ABR2022-04-0616.6253Declining Trend-0.2342001868
ABR2022-04-0516.7328Declining Trend-0.191946534
ABR2022-04-0416.9282Declining Trend-0.1441551571
ABR2022-04-0116.9087Declining Trend-0.1351688272
ABR2022-03-3116.6741Declining Trend-0.1711702397
ABR2022-03-3016.8891Declining Trend-0.1081423210
ABR2022-03-2917.026Declining Trend-0.0891879644
ABR2022-03-2816.8012Declining Trend-0.1071526730
ABR2022-03-2516.7816Declining Trend-0.1221896126
ABR2022-03-2416.8305Declining Trend-0.1651708116
ABR2022-03-2316.5764Declining Trend-0.2362447603
ABR2022-03-2216.7621Declining Trend-0.2143678611
ABR2022-03-2116.6253Declining Trend-0.2913377528
ABR2022-03-1816.8794Declining Trend-0.2146428121
ABR2022-03-1717.2312Declining Trend-0.0282553945
ABR2022-03-1617.1237Declining Trend-0.0492546816
ABR2022-03-1516.8696Declining Trend-0.1142755298
ABR2022-03-1416.8794Declining Trend-0.0992084063
ABR2022-03-1117.0944Declining Trend-0.0641635675
ABR2022-03-1017.2312Declining Trend-0.0471400510
ABR2022-03-0917.0846Declining Trend-0.0581738818
ABR2022-03-0817.1237Declining Trend-0.0322508549
ABR2022-03-0716.9478Declining Trend-0.0662230138
ABR2022-03-0417.2899Rising Trend0.0111987528
ABR2022-03-0317.2117Declining Trend-0.0352303874
ABR2022-03-0217.2899Declining Trend-0.0032195002
ABR2022-03-0116.9931Declining Trend-0.072476368
ABR2022-02-2817.2324Rising Trend0.0033565503
ABR2022-02-2517.1176Declining Trend-0.0192238098
ABR2022-02-2416.8399Declining Trend-0.0892576925
ABR2022-02-2316.591Declining Trend-0.1882037190
ABR2022-02-2216.6676Declining Trend-0.2262584325
ABR2022-02-1816.591Declining Trend-0.2852287495
ABR2022-02-1716.0166Declining Trend-0.4171764780
ABR2022-02-1616.3134Declining Trend-0.3991350554
ABR2022-02-1516.3038Declining Trend-0.417989733
ABR2022-02-1416.0357Declining Trend-0.4351648065
ABR2022-02-1116.3421Declining Trend-0.3851682567
ABR2022-02-1016.3804Declining Trend-0.371952432
ABR2022-02-0916.725Declining Trend-0.3061568623
ABR2022-02-0816.4761Declining Trend-0.3311831016
ABR2022-02-0716.4665Declining Trend-0.3291103634
ABR2022-02-0416.3325Declining Trend-0.3151678173
ABR2022-02-0316.3325Declining Trend-0.4872037120
ABR2022-02-0216.6006Declining Trend-0.451660501
ABR2022-02-0116.8208Declining Trend-0.4081521819
ABR2022-01-3116.7633Declining Trend-0.4121422488
ABR2022-01-2816.3325Declining Trend-0.4651720397
ABR2022-01-2716.2655Declining Trend-0.4992017719
ABR2022-01-2616.524Declining Trend-0.4372041688
ABR2022-01-2516.5719Declining Trend-0.4621771401
ABR2022-01-2416.3229Declining Trend-0.5644377613
ABR2022-01-2116.2942Declining Trend-0.6032892839
ABR2022-01-2016.8974Declining Trend-0.4251819731
ABR2022-01-1917.242Declining Trend-0.3691276505
ABR2022-01-1817.4718Declining Trend-0.3671034401
ABR2022-01-1417.692Declining Trend-0.3331241471
ABR2022-01-1317.8834Declining Trend-0.3161244122
ABR2022-01-1217.9026Declining Trend-0.3011429696
ABR2022-01-1117.96Declining Trend-0.2881131551
ABR2022-01-1017.9217Declining Trend-0.2661363400
ABR2022-01-0717.9409Declining Trend-0.261021166
ABR2022-01-0617.8643Declining Trend-0.2541102240
ABR2022-01-0517.6632Declining Trend-0.4491466930
ABR2022-01-0417.9409Declining Trend-0.4121560704
ABR2022-01-0317.7973Declining Trend-0.4161414394
ABR2021-12-3117.5388Declining Trend-0.4571155404
ABR2021-12-3017.6441Declining Trend-0.4371145904
ABR2021-12-2917.7015Declining Trend-0.413766434
ABR2021-12-2817.5484Declining Trend-0.3941007282
ABR2021-12-2717.4718Declining Trend-0.4291244565
ABR2021-12-2317.3473Declining Trend-0.4941089655
ABR2021-12-2217.1941Declining Trend-0.521528959
ABR2021-12-2116.6772Declining Trend-0.5991932020
ABR2021-12-2015.9879Declining Trend-0.7413167604
ABR2021-12-1716.3421Declining Trend-0.665129461
ABR2021-12-1616.658Declining Trend-0.4881373753
ABR2021-12-1516.8591Declining Trend-0.4651662652
ABR2021-12-1416.7442Declining Trend-0.481676297
ABR2021-12-1317.1271Declining Trend-0.3971503572
ABR2021-12-1017.3856Declining Trend-0.3421336409
ABR2021-12-0917.3282Declining Trend-0.353662224
ABR2021-12-0817.5771Declining Trend-0.3211207825
ABR2021-12-0717.4813Declining Trend-0.5061611740
ABR2021-12-0617.1176Declining Trend-0.5731654723
ABR2021-12-0316.6772Declining Trend-0.6281445763
ABR2021-12-0216.9165Declining Trend-0.6011694574
ABR2021-12-0116.6102Declining Trend-0.6452421349
ABR2021-11-3016.8016Declining Trend-0.6072908627
ABR2021-11-2917.2899Declining Trend-0.4541448334
ABR2021-11-2617.3377Declining Trend-0.4511361103
ABR2021-11-2417.7111Declining Trend-0.407717060
ABR2021-11-2317.6058Declining Trend-0.4131434628
ABR2021-11-2217.3282Declining Trend-0.4531730695
ABR2021-11-1917.6154Declining Trend-0.3821323028
ABR2021-11-1817.6058Declining Trend-0.4231728038
ABR2021-11-1717.9409Declining Trend-0.361711730
ABR2021-11-1618.2568Declining Trend-0.318920525
ABR2021-11-1518.3813Declining Trend-0.3131150489
ABR2021-11-1218.3908Declining Trend-0.3052064457
ABR2021-11-1118.7259Declining Trend-0.2381247673
ABR2021-11-1018.5003Declining Trend-0.2481357197
ABR2021-11-0918.5849Declining Trend-0.2161583539
ABR2021-11-0818.5661Declining Trend-0.3851965500
ABR2021-11-0518.4533Declining Trend-0.3791469684
ABR2021-11-0418.4627Declining Trend-0.3491387431
ABR2021-11-0318.4251Declining Trend-0.3443588965
ABR2021-11-0218.3875Declining Trend-0.3615903325
ABR2021-11-0119.4874Rising Trend0.2661947163
ABR2021-10-2918.9045Rising Trend0.182044812
ABR2021-10-2818.7541Rising Trend0.149840202
ABR2021-10-2718.6319Rising Trend0.149798246
ABR2021-10-2618.6789Rising Trend0.1682491983
ABR2021-10-2518.8199Rising Trend0.211872530
ABR2021-10-2218.5849Rising Trend0.215602550
ABR2021-10-2118.5567Rising Trend0.1851031375
ABR2021-10-2018.4627Rising Trend0.175897390
ABR2021-10-1918.4721Rising Trend0.1911416925
ABR2021-10-1818.4063Rising Trend0.1491234403
ABR2021-10-1518.0397Rising Trend0.1051071310
ABR2021-10-1418.0585Rising Trend0.105740308
ABR2021-10-1317.9175Rising Trend0.1041050389
ABR2021-10-1217.9833Rising Trend0.1211160124
ABR2021-10-1117.8611Rising Trend0.1081417297
ABR2021-10-0818.0021Rising Trend0.15904107
ABR2021-10-0717.8799Rising Trend0.1541597581
ABR2021-10-0617.8517Rising Trend0.155894622
ABR2021-10-0517.8235Rising Trend0.1481151093
ABR2021-10-0417.7295Rising Trend0.115997597
ABR2021-10-0117.7013Rising Trend0.1411430891
ABR2021-09-3017.4192Rising Trend0.0931593973
ABR2021-09-2917.3628Rising Trend0.09816906
ABR2021-09-2817.2406Rising Trend0.087770975
ABR2021-09-2717.4474Rising Trend0.0931190944
ABR2021-09-2417.2688Rising Trend0.089680381
ABR2021-09-2317.2594Rising Trend0.0671006114
ABR2021-09-2217.1372Rising Trend0.0581175043
ABR2021-09-2116.7706Rising Trend0.0661281432
ABR2021-09-2016.8928Declining Trend-0.0211525630
ABR2021-09-1716.9962Declining Trend-0.0042788466
ABR2021-09-1617.0526Declining Trend-0.0082315738
ABR2021-09-1517.0808Declining Trend-0.114904530
ABR2021-09-1416.874Declining Trend-0.115919748
ABR2021-09-1317.0338Declining Trend-0.1011166071
ABR2021-09-1016.9022Declining Trend-0.098803297
ABR2021-09-0917.1372Declining Trend-0.0731055238
ABR2021-09-0816.9962Declining Trend-0.079846943
ABR2021-09-0717.0902Declining Trend-0.059918640
ABR2021-09-0317.1936Declining Trend-0.065716406
ABR2021-09-0217.2782Declining Trend-0.035743497
ABR2021-09-0117.2124Declining Trend-0.0581087968
ABR2021-08-3117.1842Declining Trend-0.0371858278
ABR2021-08-3017.0996Declining Trend-0.0551363607
ABR2021-08-2717.2406Declining Trend-0.0321365921
ABR2021-08-2616.8834Declining Trend-0.044998453
ABR2021-08-2517.0714Declining Trend-0.0441074898
ABR2021-08-2416.9962Declining Trend-0.0431437144
ABR2021-08-2316.8458Declining Trend-0.0261333497
ABR2021-08-2016.733Declining Trend-0.1351400974
ABR2021-08-1916.3288Declining Trend-0.1931699358
ABR2021-08-1816.7518Declining Trend-0.1341116568
ABR2021-08-1716.8458Declining Trend-0.2381658326
ABR2021-08-1617.1466Declining Trend-0.1541449223
ABR2021-08-1317.3252Declining Trend-0.0671102052
ABR2021-08-1217.2594Declining Trend-0.1192019975
ABR2021-08-1117.2502Declining Trend-0.1332901237
ABR2021-08-1017.0842Declining Trend-0.1752634528
ABR2021-08-0916.8074Declining Trend-0.2171158721
ABR2021-08-0616.9366Declining Trend-0.242979922
ABR2021-08-0516.9089Declining Trend-0.231365139
ABR2021-08-0416.6414Declining Trend-0.2841204154
ABR2021-08-0316.4845Declining Trend-0.2781492277
ABR2021-08-0216.7244Declining Trend-0.2531389854
ABR2021-07-3016.8628Declining Trend-0.2321417320
ABR2021-07-2916.7152Declining Trend-0.2251797928
ABR2021-07-2816.6321Declining Trend-0.2381204581
ABR2021-07-2716.5491Declining Trend-0.234836023
ABR2021-07-2616.5768Declining Trend-0.1611003022
ABR2021-07-2316.3277Declining Trend-0.269732069
ABR2021-07-2216.217Declining Trend-0.276928212
ABR2021-07-2116.4661Declining Trend-0.2751032975
ABR2021-07-2016.3831Declining Trend-0.4112190135
ABR2021-07-1915.9495Declining Trend-0.4892566614
ABR2021-07-1616.3462Declining Trend-0.3231010838
ABR2021-07-1516.3462Declining Trend-0.3661309525
ABR2021-07-1416.337Declining Trend-0.3891245503
ABR2021-07-1316.5952Declining Trend-0.3451018834
ABR2021-07-1216.8628Declining Trend-0.2831231886
ABR2021-07-0916.7059Declining Trend-0.3291486349
ABR2021-07-0816.0971Declining Trend-0.4091429062
ABR2021-07-0716.2539Declining Trend-0.411065671
ABR2021-07-0616.3462Declining Trend-0.3851568582
ABR2021-07-0216.3923Declining Trend-0.381180554
ABR2021-07-0116.6783Declining Trend-0.351970615
ABR2021-06-3016.4384Declining Trend-0.331279587
ABR2021-06-2916.669Declining Trend-0.2831434153
ABR2021-06-2816.7059Declining Trend-0.3821351873
ABR2021-06-2516.9642Declining Trend-0.2934514670
ABR2021-06-2417.1026Declining Trend-0.2861084765
ABR2021-06-2316.9366Declining Trend-0.3131336707
ABR2021-06-2216.7336Declining Trend-0.3661344983
ABR2021-06-2116.5676Declining Trend-0.4922666796
ABR2021-06-1816.051Declining Trend-0.6183814393
ABR2021-06-1716.7521Declining Trend-0.2871822110
ABR2021-06-1616.8443Declining Trend-0.3433056990
ABR2021-06-1517.0473Declining Trend-0.2915514528
ABR2021-06-1417.9236Rising Trend0.2111177621
ABR2021-06-1117.6192Rising Trend0.2171133894
ABR2021-06-1017.6192Rising Trend0.2021097367
ABR2021-06-0917.7299Rising Trend0.2261618954
ABR2021-06-0817.693Rising Trend0.2111627341
ABR2021-06-0717.5454Rising Trend0.1911709549
ABR2021-06-0417.1211Rising Trend0.109857915
ABR2021-06-0316.9919Rising Trend0.1841950
ABR2021-06-0216.9735Rising Trend0.1431740580
ABR2021-06-0117.1856Rising Trend0.22253480
ABR2021-05-2816.8259Rising Trend0.0511183847
ABR2021-05-2716.7521Declining Trend-0.0031634098
ABR2021-05-2616.5307Rising Trend0.0031444554
ABR2021-05-2516.0879Declining Trend-0.0631256461
ABR2021-05-2416.1432Declining Trend-0.058938845
ABR2021-05-2115.9587Declining Trend-0.0291141870
ABR2021-05-2016.1986Declining Trend-0.0021948716
ABR2021-05-1916.0971Rising Trend0.0341926189
ABR2021-05-1816.079Declining Trend-0.0262121498
ABR2021-05-1716.0519Declining Trend-0.0431616894
ABR2021-05-1415.9795Declining Trend-0.0391739197
ABR2021-05-1315.6809Declining Trend-0.0662824572
ABR2021-05-1214.8303Declining Trend-0.3272901293
ABR2021-05-1115.7261Declining Trend-0.0641917908
ABR2021-05-1016.0881Rising Trend0.0062101700
ABR2021-05-0716.1152Rising Trend0.0151842898
ABR2021-05-0615.6085Declining Trend-0.0922226871
ABR2021-05-0516.1423Rising Trend0.03752630
ABR2021-05-0415.9523Rising Trend0.0511014107
ABR2021-05-0316.1243Rising Trend0.0821020657
ABR2021-04-3015.9976Rising Trend0.008850349
ABR2021-04-2916.1876Declining Trend-0.026866429
ABR2021-04-2816.0881Rising Trend0.006799057
ABR2021-04-2715.8257Declining Trend-0.026955977
ABR2021-04-2615.7171Declining Trend-0.041209278
ABR2021-04-2315.6266Declining Trend-0.0071279074
ABR2021-04-2215.0475Declining Trend-0.0871161163
ABR2021-04-2114.8937Declining Trend-0.11597380
ABR2021-04-2014.6041Declining Trend-0.1211146814
ABR2021-04-1914.8665Declining Trend-0.08836098
ABR2021-04-1614.9389Declining Trend-0.058672971
ABR2021-04-1514.8665Declining Trend-0.06663478
ABR2021-04-1414.8756Declining Trend-0.049826858
ABR2021-04-1314.7851Declining Trend-0.062860143
ABR2021-04-1214.7851Declining Trend-0.0571066271
ABR2021-04-0914.4141Declining Trend-0.082924288
ABR2021-04-0814.6313Declining Trend-0.0681308251
ABR2021-04-0714.3689Declining Trend-0.115769692
ABR2021-04-0614.3598Declining Trend-0.0841193614
ABR2021-04-0514.4141Declining Trend-0.0661407005
ABR2021-04-0114.6222Declining Trend-0.1041419578
ABR2021-03-3114.387Declining Trend-0.2031348936
ABR2021-03-3014.387Declining Trend-0.1672111795
ABR2021-03-2914.0522Declining Trend-0.2513362782
ABR2021-03-2613.9345Declining Trend-0.2845773830
ABR2021-03-2514.7398Rising Trend0.2091247306
ABR2021-03-2414.4865Rising Trend0.122958441
ABR2021-03-2314.4232Rising Trend0.118898631
ABR2021-03-2214.8484Rising Trend0.161967704
ABR2021-03-1915.0475Rising Trend0.1952013834
ABR2021-03-1814.7217Rising Trend0.148972167
ABR2021-03-1715.2013Rising Trend0.198711177
ABR2021-03-1615.0023Rising Trend0.187833350
ABR2021-03-1515.3008Rising Trend0.1981104176
ABR2021-03-1215.1018Rising Trend0.2091024537
ABR2021-03-1114.9299Rising Trend0.2161382405
ABR2021-03-1014.767Rising Trend0.18917402
ABR2021-03-0914.6222Rising Trend0.1541120319
ABR2021-03-0814.3598Rising Trend0.1391333165
ABR2021-03-0514.1879Rising Trend0.1262203234
ABR2021-03-0414.4051Rising Trend0.211545588
ABR2021-03-0314.8122Rising Trend0.1981262448
ABR2021-03-0215.0927Rising Trend0.2681808021
ABR2021-03-0114.9661Rising Trend0.252070873
ABR2021-02-2614.7886Rising Trend0.2322777966
ABR2021-02-2514.2031Rising Trend0.0813039500
ABR2021-02-2415.0548Rising Trend0.32538842
ABR2021-02-2314.558Rising Trend0.1712108438
ABR2021-02-2214.5136Rising Trend0.1782146933
ABR2021-02-1914.3451Rising Trend0.1691577184
ABR2021-02-1813.6354Rising Trend0.0751039212
ABR2021-02-1713.7241Rising Trend0.049920126
ABR2021-02-1614.0612Declining Trend-0.0271110279
ABR2021-02-1213.6176Declining Trend-0.064685953
ABR2021-02-1113.5466Declining Trend-0.022969661
ABR2021-02-1013.4491Rising Trend0.002911532
ABR2021-02-0913.3781Rising Trend0.011140211
ABR2021-02-0813.4934Rising Trend0.0211572840
ABR2021-02-0513.7063Rising Trend0.058995334
ABR2021-02-0413.6442Rising Trend0.1081370284
ABR2021-02-0313.1031Rising Trend0.037799383
ABR2021-02-0213.174Rising Trend0.0431255036
ABR2021-02-0112.8635Declining Trend-0.0091225234
ABR2021-01-2912.6506Declining Trend-0.0271152084
ABR2021-01-2812.9256Rising Trend0.0021124661
ABR2021-01-2712.5353Declining Trend-0.0511195721
ABR2021-01-2612.9256Declining Trend-0.043773851
ABR2021-01-2512.7482Declining Trend-0.0421363828
ABR2021-01-2212.9789Declining Trend-0.0071465622
ABR2021-01-2112.9966Rising Trend0.017791113
ABR2021-01-2012.9523Rising Trend0.0231169295
ABR2021-01-1912.7039Declining Trend-0.041876157
ABR2021-01-1512.7571Declining Trend-0.141719143
ABR2021-01-1412.8369Declining Trend-0.115771035
ABR2021-01-1312.6063Declining Trend-0.085796649
ABR2021-01-1212.6506Declining Trend-0.071039309
ABR2021-01-1112.624Declining Trend-0.0522391503
ABR2021-01-0812.6063Declining Trend-0.0641767337
ABR2021-01-0712.7039Declining Trend-0.057899015
ABR2021-01-0612.7305Rising Trend0.0091771151
ABR2021-01-0512.3845Declining Trend-0.057756165
ABR2021-01-0412.2603Declining Trend-0.0511593884
ABR2020-12-3112.5797Declining Trend-0.017922206
Arbor Realty Trust logo

Arbor Realty Trust

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

13.69
 
USD
  
0.22
  
(1.63%)
Optionable: Yes  Market Cap: 2,193 M  90-day average vol: 2,704,955

Previous close: 13.47  Open: 13.38  Bid: 13.99  Ask: 13.99
52 week range    
12.18   
   19.50
Peers   
MNR / 
SHO / 
TWO / 
Last updated: Wednesday 6th July 2022
54
MarketXLS Rank marketxls
90
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!