Arbor Realty Trust
ABR
NYE
Sector: Real Estate
Industry: REIT - Diversified
16.14
USD
-0.28
(-1.71%)
Optionable: Yes Market Cap: 2,781 M 90-day average vol: 2,273,815
Previous close: 16.42 Open: 16.28 Bid: 16.72 Ask: 16.72
52 week range
16.11 20.74
Last updated: Friday 20th May 2022
Valuation
Returns
7 Day Return | -2.83% | |
1 Month Return | -6.71% | |
3 Month Return | -4.92% | |
1 Year Return | -2.00% | |
3 Year Return | 60.48% | |
5 Year Return | 206.48% | |
YTD Return | -11.90% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.94 |
14 Day SMA ($) | 16.97 |
14 Day EMA ($) | 16.91 |
Money Flow Index | 84.06 |
Average True Range | 0.45 |
50 Day SMA ($) | 17.18 |
200 Day SMA ($) | 18.00 |
ADX | 11.30 |
MACD | -0.15 |
Growth
Free Cash Flow QoQ Growth | -129.84% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 41.18% |
Revenue QoQ Growth | 30.82% |
EPS YoY Growth | 0.00% |
Northrim (NRIM) Rewards Investors With 7.9% Dividend Hike
Yahoo Finance 2/28/2022
Flushing Financial (FFIC) Hikes Dividend by 4.8%: Worth a Look?
Yahoo Finance 2/24/2022
Arbor Realty (ABR) Hikes Dividend by 2.8%: Worth a Look?
Yahoo Finance 2/22/2022
Company News for Feb 22, 2022
Yahoo Finance 2/22/2022
Arbor Realty Trust: Rewards Of Economic Growth Outweigh The Risks Of Rising Interest
Seeking Alpha 2/20/2022
These Ultra-High-Yield Dividend Stocks Can Double Your Money in Under a Decade
Yahoo Finance 2/19/2022
Arbor Realty Trust (ABR) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/18/2022
Arbor Realty Trust's (ABR) CEO Ivan Kaufman on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/18/2022
Arbor Realty Trust stock gains after Q4 beat, record structured loan originations
Seeking Alpha 2/18/2022
Arbor Realty Trust (ABR) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/18/2022
Arbor Realty Trust raises dividend by ~3% to $0.37/share
Seeking Alpha 2/18/2022
Arbor Realty Trust Non-GAAP EPS of $0.57 beats by $0.14, net interest income of $76.43M misses by $1.17M
Seeking Alpha 2/18/2022
Arbor Realty Trust Reports Fourth Quarter and Full Year 2021 Results and Increases Dividend for Seventh Consecutive Quarter to $0.37 per Share
Yahoo Finance 2/18/2022
Billionaire Leon Cooperman Is Buying These 10 Stocks
Yahoo Finance 2/18/2022
Arbor Realty Trust Q4 2021 Earnings Preview
Seeking Alpha 2/17/2022
What's in the Cards for Arbor Realty (ABR) in Q4 Earnings?
Yahoo Finance 2/16/2022
Safety, Income and Growth (SAFE) Matches Q4 Earnings Estimates
Yahoo Finance 2/15/2022
Will Higher Interest Rates Mean Lower Dividends for These 3 Mortgage REITs?
Yahoo Finance 2/15/2022
Trendlast: -4.987
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.1378 | -4.987 | -4.987 | 0.218 | Declining Trend | 17.14 | 17.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ABR | Forward 20 | 15.67 | Declining Trend | -4.987 | 4644514 |
| ABR | Forward 19 | 15.67 | Declining Trend | -4.63 | 4644514 |
| ABR | Forward 18 | 15.67 | Declining Trend | -4.378 | 4644514 |
| ABR | Forward 17 | 15.67 | Declining Trend | -4.439 | 4644514 |
| ABR | Forward 16 | 15.67 | Declining Trend | -4.551 | 4644514 |
| ABR | Forward 15 | 15.67 | Declining Trend | -5.029 | 4644514 |
| ABR | Forward 14 | 15.67 | Declining Trend | -5.068 | 4644514 |
| ABR | Forward 13 | 15.67 | Declining Trend | -5.313 | 4644514 |
| ABR | Forward 12 | 15.67 | Declining Trend | -5.195 | 4644514 |
| ABR | Forward 11 | 15.67 | Declining Trend | -5.179 | 4644514 |
| ABR | Forward 10 | 15.67 | Declining Trend | -5.094 | 4644514 |
| ABR | Forward 9 | 15.67 | Declining Trend | -5.6 | 4644514 |
| ABR | Forward 8 | 15.67 | Declining Trend | -5.351 | 4644514 |
| ABR | Forward 7 | 15.67 | Declining Trend | -5.385 | 4644514 |
| ABR | Forward 6 | 15.67 | Declining Trend | -5.382 | 4644514 |
| ABR | Forward 5 | 15.67 | Declining Trend | -5.115 | 4644514 |
| ABR | Forward 4 | 15.67 | Declining Trend | -5.501 | 4644514 |
| ABR | Forward 3 | 15.67 | Declining Trend | -6.119 | 4644514 |
| ABR | Forward 2 | 15.67 | Declining Trend | -6.453 | 4644514 |
| ABR | Forward 1 | 15.67 | Declining Trend | -6.288 | 4644514 |
| ABR | 2022-05-20 | 15.67 | Declining Trend | -6.738 | 4644514 |
| ABR | 2022-05-19 | 16.14 | Declining Trend | -4.195 | 2885987 |
| ABR | 2022-05-18 | 16.8 | Declining Trend | -1.969 | 4249624 |
| ABR | 2022-05-17 | 17.36 | Rising Trend | 0.218 | 3546345 |
| ABR | 2022-05-16 | 17.15 | Declining Trend | -0.656 | 3601979 |
| ABR | 2022-05-13 | 16.85 | Declining Trend | -2.39 | 3121952 |
| ABR | 2022-05-12 | 16.61 | Declining Trend | -3.077 | 3930409 |
| ABR | 2022-05-11 | 16.6 | Declining Trend | -3.356 | 3203834 |
| ABR | 2022-05-10 | 16.73 | Declining Trend | -2.783 | 3157065 |
| ABR | 2022-05-09 | 16.73 | Declining Trend | -2.767 | 3151673 |
| ABR | 2022-05-06 | 17.35 | Declining Trend | -0.871 | 1745958 |
| ABR | 2022-05-05 | 17.27 | Declining Trend | -1.612 | 2099965 |
| ABR | 2022-05-04 | 17.6 | Declining Trend | -0.646 | 1754308 |
| ABR | 2022-05-03 | 17.37 | Declining Trend | -0.925 | 2079419 |
| ABR | 2022-05-02 | 16.98 | Declining Trend | -1.702 | 1852950 |
| ABR | 2022-04-29 | 17.1 | Declining Trend | -1.349 | 1457467 |
| ABR | 2022-04-28 | 17.52 | Declining Trend | -0.602 | 1563976 |
| ABR | 2022-04-27 | 17.19 | Declining Trend | -1.146 | 1593393 |
| ABR | 2022-04-26 | 17.16 | Declining Trend | -0.899 | 1476658 |
| ABR | 2022-04-25 | 17.46 | Declining Trend | -0.934 | 2115077 |
| ABR | 2022-04-22 | 17.22 | Declining Trend | -2.325 | 1477374 |
| ABR | 2022-04-21 | 17.54 | Declining Trend | -1.756 | 1464278 |
| ABR | 2022-04-20 | 17.5 | Declining Trend | -1.563 | 1620841 |
| ABR | 2022-04-19 | 17.3 | Declining Trend | -2.038 | 2646793 |
| ABR | 2022-04-18 | 17.52 | Declining Trend | -1.591 | 1746239 |
| ABR | 2022-04-14 | 17.53 | Declining Trend | -1.76 | 1654011 |
| ABR | 2022-04-13 | 17.29 | Declining Trend | -2.117 | 1390666 |
| ABR | 2022-04-12 | 17.07 | Declining Trend | -2.497 | 1424597 |
| ABR | 2022-04-11 | 16.93 | Declining Trend | -2.62 | 916717 |
| ABR | 2022-04-08 | 16.92 | Declining Trend | -2.759 | 1943363 |
| ABR | 2022-04-07 | 16.78 | Declining Trend | -3.139 | 2199649 |
| ABR | 2022-04-06 | 17.01 | Declining Trend | -3.023 | 1965663 |
| ABR | 2022-04-05 | 17.12 | Declining Trend | -2.568 | 1915039 |
| ABR | 2022-04-04 | 17.32 | Declining Trend | -2.104 | 1551571 |
| ABR | 2022-04-01 | 17.3 | Declining Trend | -2.007 | 1688272 |
| ABR | 2022-03-31 | 17.06 | Declining Trend | -2.378 | 1702225 |
| ABR | 2022-03-30 | 17.28 | Declining Trend | -1.731 | 1423210 |
| ABR | 2022-03-29 | 17.42 | Declining Trend | -1.533 | 1877019 |
| ABR | 2022-03-28 | 17.19 | Declining Trend | -1.708 | 1526441 |
| ABR | 2022-03-25 | 17.17 | Declining Trend | -1.864 | 1830322 |
| ABR | 2022-03-24 | 17.22 | Declining Trend | -2.304 | 1708116 |
| ABR | 2022-03-23 | 16.96 | Declining Trend | -3.044 | 2447603 |
| ABR | 2022-03-22 | 17.15 | Declining Trend | -2.827 | 3678611 |
| ABR | 2022-03-21 | 17.01 | Declining Trend | -3.615 | 3377528 |
| ABR | 2022-03-18 | 17.27 | Declining Trend | -2.824 | 6428121 |
| ABR | 2022-03-17 | 17.63 | Declining Trend | -0.932 | 2553945 |
| ABR | 2022-03-16 | 17.52 | Declining Trend | -1.149 | 2546816 |
| ABR | 2022-03-15 | 17.26 | Declining Trend | -1.81 | 2755298 |
| ABR | 2022-03-14 | 17.27 | Declining Trend | -1.654 | 2084063 |
| ABR | 2022-03-11 | 17.49 | Declining Trend | -1.303 | 1635675 |
| ABR | 2022-03-10 | 17.63 | Declining Trend | -1.13 | 1400510 |
| ABR | 2022-03-09 | 17.48 | Declining Trend | -1.446 | 1738818 |
| ABR | 2022-03-08 | 17.52 | Declining Trend | -1.178 | 2508549 |
| ABR | 2022-03-07 | 17.34 | Declining Trend | -1.52 | 2230138 |
| ABR | 2022-03-04 | 17.69 | Declining Trend | -0.741 | 1987528 |
| ABR | 2022-03-03 | 17.61 | Declining Trend | -1.214 | 2303874 |
| ABR | 2022-03-02 | 18.06 | Declining Trend | -0.033 | 2195002 |
| ABR | 2022-03-01 | 17.75 | Declining Trend | -0.732 | 2476368 |
| ABR | 2022-02-28 | 18.0 | Rising Trend | 0.035 | 3565503 |
| ABR | 2022-02-25 | 17.88 | Declining Trend | -0.195 | 2238098 |
| ABR | 2022-02-24 | 17.59 | Declining Trend | -0.926 | 2576925 |
| ABR | 2022-02-23 | 17.33 | Declining Trend | -1.959 | 2037190 |
| ABR | 2022-02-22 | 17.41 | Declining Trend | -2.361 | 2584325 |
| ABR | 2022-02-18 | 17.33 | Declining Trend | -2.975 | 2287495 |
| ABR | 2022-02-17 | 16.73 | Declining Trend | -4.351 | 1764780 |
| ABR | 2022-02-16 | 17.04 | Declining Trend | -4.171 | 1350554 |
| ABR | 2022-02-15 | 17.03 | Declining Trend | -4.539 | 989733 |
| ABR | 2022-02-14 | 16.75 | Declining Trend | -4.724 | 1648065 |
| ABR | 2022-02-11 | 17.07 | Declining Trend | -4.211 | 1682567 |
| ABR | 2022-02-10 | 17.11 | Declining Trend | -4.048 | 1952432 |
| ABR | 2022-02-09 | 17.47 | Declining Trend | -3.382 | 1568623 |
| ABR | 2022-02-08 | 17.21 | Declining Trend | -3.64 | 1831016 |
| ABR | 2022-02-07 | 17.2 | Declining Trend | -3.616 | 1103634 |
| ABR | 2022-02-04 | 17.06 | Declining Trend | -3.471 | 1678173 |
| ABR | 2022-02-03 | 17.06 | Declining Trend | -5.306 | 2037120 |
| ABR | 2022-02-02 | 17.34 | Declining Trend | -4.91 | 1660501 |
| ABR | 2022-02-01 | 17.57 | Declining Trend | -4.47 | 1521819 |
| ABR | 2022-01-31 | 17.51 | Declining Trend | -4.511 | 1422488 |
| ABR | 2022-01-28 | 17.06 | Declining Trend | -5.065 | 1720397 |
| ABR | 2022-01-27 | 16.99 | Declining Trend | -5.424 | 2017719 |
| ABR | 2022-01-26 | 17.26 | Declining Trend | -4.771 | 2041688 |
| ABR | 2022-01-25 | 17.31 | Declining Trend | -5.03 | 1771401 |
| ABR | 2022-01-24 | 17.05 | Declining Trend | -6.099 | 4377613 |
| ABR | 2022-01-21 | 17.02 | Declining Trend | -6.508 | 2892839 |
| ABR | 2022-01-20 | 17.65 | Declining Trend | -4.647 | 1819731 |
| ABR | 2022-01-19 | 18.01 | Declining Trend | -4.063 | 1276505 |
| ABR | 2022-01-18 | 18.25 | Declining Trend | -4.219 | 1034401 |
| ABR | 2022-01-14 | 18.48 | Declining Trend | -3.865 | 1241471 |
| ABR | 2022-01-13 | 18.68 | Declining Trend | -3.688 | 1244122 |
| ABR | 2022-01-12 | 18.7 | Declining Trend | -3.53 | 1429696 |
| ABR | 2022-01-11 | 18.76 | Declining Trend | -3.392 | 1131551 |
| ABR | 2022-01-10 | 18.72 | Declining Trend | -3.162 | 1363400 |
| ABR | 2022-01-07 | 18.74 | Declining Trend | -3.104 | 1021166 |
| ABR | 2022-01-06 | 18.66 | Declining Trend | -3.039 | 1102240 |
| ABR | 2022-01-05 | 18.45 | Declining Trend | -5.107 | 1466930 |
| ABR | 2022-01-04 | 18.74 | Declining Trend | -4.712 | 1560704 |
| ABR | 2022-01-03 | 18.59 | Declining Trend | -4.755 | 1414394 |
| ABR | 2021-12-31 | 18.32 | Declining Trend | -5.178 | 1155404 |
| ABR | 2021-12-30 | 18.43 | Declining Trend | -4.971 | 1145904 |
| ABR | 2021-12-29 | 18.49 | Declining Trend | -4.728 | 766434 |
| ABR | 2021-12-28 | 18.33 | Declining Trend | -4.522 | 1007282 |
| ABR | 2021-12-27 | 18.25 | Declining Trend | -4.886 | 1244565 |
| ABR | 2021-12-23 | 18.12 | Declining Trend | -5.563 | 1089655 |
| ABR | 2021-12-22 | 17.96 | Declining Trend | -5.839 | 1528959 |
| ABR | 2021-12-21 | 17.42 | Declining Trend | -6.661 | 1932020 |
| ABR | 2021-12-20 | 16.7 | Declining Trend | -8.144 | 3167604 |
| ABR | 2021-12-17 | 17.07 | Declining Trend | -7.488 | 5129461 |
| ABR | 2021-12-16 | 17.4 | Declining Trend | -5.69 | 1373753 |
| ABR | 2021-12-15 | 17.61 | Declining Trend | -5.443 | 1662652 |
| ABR | 2021-12-14 | 17.49 | Declining Trend | -5.606 | 1676297 |
| ABR | 2021-12-13 | 17.89 | Declining Trend | -4.736 | 1503572 |
| ABR | 2021-12-10 | 18.16 | Declining Trend | -4.164 | 1336409 |
| ABR | 2021-12-09 | 18.1 | Declining Trend | -4.269 | 662224 |
| ABR | 2021-12-08 | 18.36 | Declining Trend | -3.94 | 1207825 |
| ABR | 2021-12-07 | 18.26 | Declining Trend | -5.905 | 1611740 |
| ABR | 2021-12-06 | 17.88 | Declining Trend | -6.595 | 1654723 |
| ABR | 2021-12-03 | 17.42 | Declining Trend | -7.172 | 1445763 |
| ABR | 2021-12-02 | 17.67 | Declining Trend | -6.884 | 1694574 |
| ABR | 2021-12-01 | 17.35 | Declining Trend | -7.348 | 2421349 |
| ABR | 2021-11-30 | 17.55 | Declining Trend | -6.947 | 2908627 |
| ABR | 2021-11-29 | 18.06 | Declining Trend | -5.353 | 1448334 |
| ABR | 2021-11-26 | 18.11 | Declining Trend | -5.321 | 1361103 |
| ABR | 2021-11-24 | 18.5 | Declining Trend | -4.861 | 717060 |
| ABR | 2021-11-23 | 18.39 | Declining Trend | -4.911 | 1434628 |
| ABR | 2021-11-22 | 18.1 | Declining Trend | -5.334 | 1730695 |
| ABR | 2021-11-19 | 18.4 | Declining Trend | -4.589 | 1323028 |
| ABR | 2021-11-18 | 18.39 | Declining Trend | -5.207 | 1728038 |
| ABR | 2021-11-17 | 18.74 | Declining Trend | -4.545 | 1711730 |
| ABR | 2021-11-16 | 19.07 | Declining Trend | -4.112 | 920525 |
| ABR | 2021-11-15 | 19.2 | Declining Trend | -4.054 | 1150489 |
| ABR | 2021-11-12 | 19.21 | Declining Trend | -4.073 | 2064457 |
| ABR | 2021-11-11 | 19.92 | Declining Trend | -2.627 | 1247673 |
| ABR | 2021-11-10 | 19.68 | Declining Trend | -2.73 | 1357197 |
| ABR | 2021-11-09 | 19.77 | Declining Trend | -2.389 | 1583539 |
| ABR | 2021-11-08 | 19.75 | Declining Trend | -4.185 | 1965500 |
| ABR | 2021-11-05 | 19.63 | Declining Trend | -4.12 | 1469684 |
| ABR | 2021-11-04 | 19.64 | Declining Trend | -3.804 | 1387431 |
| ABR | 2021-11-03 | 19.6 | Declining Trend | -3.749 | 3588965 |
| ABR | 2021-11-02 | 19.56 | Declining Trend | -3.931 | 5903325 |
| ABR | 2021-11-01 | 20.73 | Rising Trend | 2.736 | 1947163 |
| ABR | 2021-10-29 | 20.11 | Rising Trend | 1.827 | 2044812 |
| ABR | 2021-10-28 | 19.95 | Rising Trend | 1.496 | 840202 |
| ABR | 2021-10-27 | 19.82 | Rising Trend | 1.494 | 798246 |
| ABR | 2021-10-26 | 19.87 | Rising Trend | 1.698 | 2491983 |
| ABR | 2021-10-25 | 20.02 | Rising Trend | 2.162 | 872530 |
| ABR | 2021-10-22 | 19.77 | Rising Trend | 2.195 | 602550 |
| ABR | 2021-10-21 | 19.74 | Rising Trend | 1.876 | 1031375 |
| ABR | 2021-10-20 | 19.64 | Rising Trend | 1.779 | 897390 |
| ABR | 2021-10-19 | 19.65 | Rising Trend | 1.944 | 1416925 |
| ABR | 2021-10-18 | 19.58 | Rising Trend | 1.498 | 1234403 |
| ABR | 2021-10-15 | 19.19 | Rising Trend | 0.927 | 1071310 |
| ABR | 2021-10-14 | 19.21 | Rising Trend | 0.936 | 740308 |
| ABR | 2021-10-13 | 19.06 | Rising Trend | 0.92 | 1050389 |
| ABR | 2021-10-12 | 19.13 | Rising Trend | 1.103 | 1160124 |
| ABR | 2021-10-11 | 19.0 | Rising Trend | 0.968 | 1417297 |
| ABR | 2021-10-08 | 19.15 | Rising Trend | 1.424 | 904107 |
| ABR | 2021-10-07 | 19.02 | Rising Trend | 1.465 | 1597581 |
| ABR | 2021-10-06 | 18.99 | Rising Trend | 1.474 | 894622 |
| ABR | 2021-10-05 | 18.96 | Rising Trend | 1.399 | 1151093 |
| ABR | 2021-10-04 | 18.86 | Rising Trend | 1.046 | 997597 |
| ABR | 2021-10-01 | 18.83 | Rising Trend | 1.323 | 1430891 |
| ABR | 2021-09-30 | 18.53 | Rising Trend | 0.806 | 1593973 |
| ABR | 2021-09-29 | 18.47 | Rising Trend | 0.777 | 816906 |
| ABR | 2021-09-28 | 18.34 | Rising Trend | 0.742 | 770975 |
| ABR | 2021-09-27 | 18.56 | Rising Trend | 0.808 | 1190944 |
| ABR | 2021-09-24 | 18.37 | Rising Trend | 0.761 | 680381 |
| ABR | 2021-09-23 | 18.36 | Rising Trend | 0.532 | 1006114 |
| ABR | 2021-09-22 | 18.23 | Rising Trend | 0.44 | 1175043 |
| ABR | 2021-09-21 | 17.84 | Rising Trend | 0.53 | 1281432 |
| ABR | 2021-09-20 | 17.97 | Declining Trend | -0.412 | 1525630 |
| ABR | 2021-09-17 | 18.08 | Declining Trend | -0.326 | 2788466 |
| ABR | 2021-09-16 | 18.14 | Declining Trend | -0.369 | 2315738 |
| ABR | 2021-09-15 | 18.17 | Declining Trend | -1.526 | 904530 |
| ABR | 2021-09-14 | 17.95 | Declining Trend | -1.526 | 919748 |
| ABR | 2021-09-13 | 18.12 | Declining Trend | -1.383 | 1166071 |
| ABR | 2021-09-10 | 17.98 | Declining Trend | -1.342 | 803297 |
| ABR | 2021-09-09 | 18.23 | Declining Trend | -1.074 | 1055238 |
| ABR | 2021-09-08 | 18.08 | Declining Trend | -1.135 | 846943 |
| ABR | 2021-09-07 | 18.18 | Declining Trend | -0.928 | 918640 |
| ABR | 2021-09-03 | 18.29 | Declining Trend | -0.992 | 716406 |
| ABR | 2021-09-02 | 18.38 | Declining Trend | -0.674 | 743497 |
| ABR | 2021-09-01 | 18.31 | Declining Trend | -0.915 | 1087968 |
| ABR | 2021-08-31 | 18.28 | Declining Trend | -0.694 | 1858278 |
| ABR | 2021-08-30 | 18.19 | Declining Trend | -0.881 | 1363607 |
| ABR | 2021-08-27 | 18.34 | Declining Trend | -0.64 | 1365921 |
| ABR | 2021-08-26 | 17.96 | Declining Trend | -0.764 | 998453 |
| ABR | 2021-08-25 | 18.16 | Declining Trend | -0.764 | 1074898 |
| ABR | 2021-08-24 | 18.08 | Declining Trend | -0.747 | 1437144 |
| ABR | 2021-08-23 | 17.92 | Declining Trend | -0.553 | 1333497 |
| ABR | 2021-08-20 | 17.8 | Declining Trend | -1.895 | 1400974 |
| ABR | 2021-08-19 | 17.37 | Declining Trend | -2.61 | 1699358 |
| ABR | 2021-08-18 | 17.82 | Declining Trend | -1.989 | 1116568 |
| ABR | 2021-08-17 | 17.92 | Declining Trend | -3.112 | 1658326 |
| ABR | 2021-08-16 | 18.24 | Declining Trend | -2.217 | 1449223 |
| ABR | 2021-08-13 | 18.43 | Declining Trend | -1.266 | 1102052 |
| ABR | 2021-08-12 | 18.71 | Declining Trend | -1.455 | 2019975 |
| ABR | 2021-08-11 | 18.7 | Declining Trend | -1.613 | 2901237 |
| ABR | 2021-08-10 | 18.52 | Declining Trend | -2.061 | 2634528 |
| ABR | 2021-08-09 | 18.22 | Declining Trend | -2.514 | 1158721 |
| ABR | 2021-08-06 | 18.36 | Declining Trend | -2.794 | 979922 |
| ABR | 2021-08-05 | 18.33 | Declining Trend | -2.659 | 1365139 |
| ABR | 2021-08-04 | 18.04 | Declining Trend | -3.243 | 1204154 |
| ABR | 2021-08-03 | 17.87 | Declining Trend | -3.18 | 1492277 |
| ABR | 2021-08-02 | 18.13 | Declining Trend | -2.913 | 1389854 |
| ABR | 2021-07-30 | 18.28 | Declining Trend | -2.685 | 1417320 |
| ABR | 2021-07-29 | 18.12 | Declining Trend | -2.609 | 1797928 |
| ABR | 2021-07-28 | 18.03 | Declining Trend | -2.751 | 1204581 |
| ABR | 2021-07-27 | 17.94 | Declining Trend | -2.698 | 836023 |
| ABR | 2021-07-26 | 17.97 | Declining Trend | -1.912 | 1003022 |
| ABR | 2021-07-23 | 17.7 | Declining Trend | -3.246 | 732069 |
| ABR | 2021-07-22 | 17.58 | Declining Trend | -3.322 | 928212 |
| ABR | 2021-07-21 | 17.85 | Declining Trend | -3.303 | 1032975 |
| ABR | 2021-07-20 | 17.76 | Declining Trend | -4.778 | 2190135 |
| ABR | 2021-07-19 | 17.29 | Declining Trend | -5.627 | 2566614 |
| ABR | 2021-07-16 | 17.72 | Declining Trend | -3.809 | 1010838 |
| ABR | 2021-07-15 | 17.72 | Declining Trend | -4.294 | 1309525 |
| ABR | 2021-07-14 | 17.71 | Declining Trend | -4.543 | 1245503 |
| ABR | 2021-07-13 | 17.99 | Declining Trend | -4.062 | 1018834 |
| ABR | 2021-07-12 | 18.28 | Declining Trend | -3.387 | 1231886 |
| ABR | 2021-07-09 | 18.11 | Declining Trend | -3.892 | 1486349 |
| ABR | 2021-07-08 | 17.45 | Declining Trend | -4.764 | 1429062 |
| ABR | 2021-07-07 | 17.62 | Declining Trend | -4.767 | 1065671 |
| ABR | 2021-07-06 | 17.72 | Declining Trend | -4.501 | 1568582 |
| ABR | 2021-07-02 | 17.77 | Declining Trend | -4.446 | 1180554 |
| ABR | 2021-07-01 | 18.08 | Declining Trend | -4.127 | 970615 |
| ABR | 2021-06-30 | 17.82 | Declining Trend | -3.904 | 1279587 |
| ABR | 2021-06-29 | 18.07 | Declining Trend | -3.391 | 1434153 |
| ABR | 2021-06-28 | 18.11 | Declining Trend | -4.481 | 1351873 |
| ABR | 2021-06-25 | 18.39 | Declining Trend | -3.511 | 4514670 |
| ABR | 2021-06-24 | 18.54 | Declining Trend | -3.605 | 1084765 |
| ABR | 2021-06-23 | 18.36 | Declining Trend | -3.894 | 1336707 |
| ABR | 2021-06-22 | 18.14 | Declining Trend | -4.476 | 1344983 |
| ABR | 2021-06-21 | 17.96 | Declining Trend | -5.831 | 2666796 |
| ABR | 2021-06-18 | 17.4 | Declining Trend | -7.2 | 3814393 |
| ABR | 2021-06-17 | 18.16 | Declining Trend | -3.599 | 1822110 |
| ABR | 2021-06-16 | 18.26 | Declining Trend | -4.216 | 3056990 |
| ABR | 2021-06-15 | 18.48 | Declining Trend | -3.659 | 5514528 |
| ABR | 2021-06-14 | 19.43 | Rising Trend | 1.788 | 1177621 |
| ABR | 2021-06-11 | 19.1 | Rising Trend | 1.86 | 1133894 |
| ABR | 2021-06-10 | 19.1 | Rising Trend | 1.693 | 1097367 |
| ABR | 2021-06-09 | 19.22 | Rising Trend | 1.952 | 1618954 |
| ABR | 2021-06-08 | 19.18 | Rising Trend | 1.784 | 1627341 |
| ABR | 2021-06-07 | 19.02 | Rising Trend | 1.566 | 1709549 |
| ABR | 2021-06-04 | 18.56 | Rising Trend | 0.677 | 857915 |
| ABR | 2021-06-03 | 18.42 | Rising Trend | 0.581 | 841950 |
| ABR | 2021-06-02 | 18.4 | Rising Trend | 0.905 | 1740580 |
| ABR | 2021-06-01 | 18.63 | Rising Trend | 1.528 | 2253480 |
| ABR | 2021-05-28 | 18.24 | Declining Trend | -0.1 | 1183847 |
| ABR | 2021-05-27 | 18.16 | Declining Trend | -0.706 | 1634098 |
| ABR | 2021-05-26 | 17.92 | Declining Trend | -0.789 | 1444554 |
| ABR | 2021-05-25 | 17.44 | Declining Trend | -1.504 | 1256461 |
| ABR | 2021-05-24 | 17.5 | Declining Trend | -1.447 | 938845 |
| ABR | 2021-05-21 | 17.3 | Declining Trend | -1.123 | 1141870 |
| ABR | 2021-05-20 | 17.56 | Declining Trend | -0.824 | 1948716 |
| ABR | 2021-05-19 | 17.79 | Rising Trend | 0.238 | 1926189 |
| ABR | 2021-05-18 | 17.77 | Declining Trend | -0.428 | 2121498 |
| ABR | 2021-05-17 | 17.74 | Declining Trend | -0.609 | 1616894 |
| ABR | 2021-05-14 | 17.66 | Declining Trend | -0.569 | 1739197 |
| ABR | 2021-05-13 | 17.33 | Declining Trend | -0.86 | 2824572 |
| ABR | 2021-05-12 | 16.39 | Declining Trend | -3.749 | 2901293 |
| ABR | 2021-05-11 | 17.38 | Declining Trend | -0.848 | 1917908 |
| ABR | 2021-05-10 | 17.78 | Declining Trend | -0.067 | 2101700 |
| ABR | 2021-05-07 | 17.81 | Rising Trend | 0.028 | 1842898 |
| ABR | 2021-05-06 | 17.25 | Declining Trend | -1.146 | 2226871 |
| ABR | 2021-05-05 | 17.84 | Rising Trend | 0.203 | 752630 |
| ABR | 2021-05-04 | 17.63 | Rising Trend | 0.286 | 1014107 |
| ABR | 2021-05-03 | 17.82 | Rising Trend | 0.631 | 1020657 |
| ABR | 2021-04-30 | 17.68 | Declining Trend | -0.184 | 850349 |
| ABR | 2021-04-29 | 17.89 | Declining Trend | -0.575 | 866429 |
| ABR | 2021-04-28 | 17.78 | Declining Trend | -0.21 | 799057 |
| ABR | 2021-04-27 | 17.49 | Declining Trend | -0.561 | 955977 |
| ABR | 2021-04-26 | 17.37 | Declining Trend | -0.718 | 1209278 |
| ABR | 2021-04-23 | 17.27 | Declining Trend | -0.349 | 1279074 |
| ABR | 2021-04-22 | 16.63 | Declining Trend | -1.227 | 1161163 |
| ABR | 2021-04-21 | 16.46 | Declining Trend | -1.488 | 597380 |
| ABR | 2021-04-20 | 16.14 | Declining Trend | -1.604 | 1146814 |
| ABR | 2021-04-19 | 16.43 | Declining Trend | -1.147 | 836098 |
| ABR | 2021-04-16 | 16.51 | Declining Trend | -0.905 | 672971 |
| ABR | 2021-04-15 | 16.43 | Declining Trend | -0.927 | 663478 |
| ABR | 2021-04-14 | 16.44 | Declining Trend | -0.813 | 826858 |
| ABR | 2021-04-13 | 16.34 | Declining Trend | -0.956 | 860143 |
| ABR | 2021-04-12 | 16.34 | Declining Trend | -0.9 | 1066271 |
| ABR | 2021-04-09 | 15.93 | Declining Trend | -1.168 | 924288 |
| ABR | 2021-04-08 | 16.17 | Declining Trend | -1.018 | 1308251 |
| ABR | 2021-04-07 | 15.88 | Declining Trend | -1.529 | 769692 |
| ABR | 2021-04-06 | 15.87 | Declining Trend | -1.342 | 1193614 |
| ABR | 2021-04-05 | 15.93 | Declining Trend | -1.144 | 1407005 |
| ABR | 2021-04-01 | 16.16 | Declining Trend | -1.543 | 1419578 |
| ABR | 2021-03-31 | 15.9 | Declining Trend | -2.657 | 1348936 |
| ABR | 2021-03-30 | 15.9 | Declining Trend | -2.253 | 2111795 |
| ABR | 2021-03-29 | 15.53 | Declining Trend | -3.179 | 3362782 |
| ABR | 2021-03-26 | 15.4 | Declining Trend | -3.547 | 5773830 |
| ABR | 2021-03-25 | 16.29 | Rising Trend | 1.906 | 1247306 |
| ABR | 2021-03-24 | 16.01 | Rising Trend | 0.931 | 958441 |
| ABR | 2021-03-23 | 15.94 | Rising Trend | 0.888 | 898631 |
| ABR | 2021-03-22 | 16.41 | Rising Trend | 1.371 | 967704 |
| ABR | 2021-03-19 | 16.63 | Rising Trend | 1.749 | 2013834 |
| ABR | 2021-03-18 | 16.27 | Rising Trend | 1.231 | 972167 |
| ABR | 2021-03-17 | 16.8 | Rising Trend | 1.783 | 711177 |
| ABR | 2021-03-16 | 16.58 | Rising Trend | 1.665 | 833350 |
| ABR | 2021-03-15 | 16.91 | Rising Trend | 1.773 | 1104176 |
| ABR | 2021-03-12 | 16.69 | Rising Trend | 1.911 | 1024537 |
| ABR | 2021-03-11 | 16.5 | Rising Trend | 1.988 | 1382405 |
| ABR | 2021-03-10 | 16.32 | Rising Trend | 1.594 | 917402 |
| ABR | 2021-03-09 | 16.16 | Rising Trend | 1.309 | 1120319 |
| ABR | 2021-03-08 | 15.87 | Rising Trend | 0.991 | 1333165 |
| ABR | 2021-03-05 | 15.68 | Rising Trend | 0.846 | 2203234 |
| ABR | 2021-03-04 | 15.92 | Rising Trend | 1.784 | 1545588 |
| ABR | 2021-03-03 | 16.37 | Rising Trend | 1.644 | 1262448 |
| ABR | 2021-03-02 | 16.68 | Rising Trend | 2.414 | 1808021 |
| ABR | 2021-03-01 | 16.87 | Rising Trend | 2.823 | 2070873 |
| ABR | 2021-02-26 | 16.67 | Rising Trend | 2.62 | 2777966 |
| ABR | 2021-02-25 | 16.01 | Rising Trend | 0.913 | 3039500 |
| ABR | 2021-02-24 | 16.97 | Rising Trend | 3.379 | 2538842 |
| ABR | 2021-02-23 | 16.41 | Rising Trend | 1.932 | 2108438 |
| ABR | 2021-02-22 | 16.36 | Rising Trend | 2.009 | 2146933 |
| ABR | 2021-02-19 | 16.17 | Rising Trend | 1.905 | 1577184 |
| ABR | 2021-02-18 | 15.37 | Rising Trend | 0.693 | 1039212 |
| ABR | 2021-02-17 | 15.47 | Rising Trend | 0.389 | 920126 |
| ABR | 2021-02-16 | 15.85 | Declining Trend | -0.502 | 1110279 |
| ABR | 2021-02-12 | 15.35 | Declining Trend | -0.9 | 685953 |
| ABR | 2021-02-11 | 15.27 | Declining Trend | -0.431 | 969661 |
| ABR | 2021-02-10 | 15.16 | Declining Trend | -0.16 | 911532 |
| ABR | 2021-02-09 | 15.08 | Declining Trend | -0.065 | 1140211 |
| ABR | 2021-02-08 | 15.21 | Rising Trend | 0.068 | 1572840 |
| ABR | 2021-02-05 | 15.45 | Rising Trend | 0.478 | 995334 |
| ABR | 2021-02-04 | 15.38 | Rising Trend | 1.061 | 1370284 |
| ABR | 2021-02-03 | 14.77 | Rising Trend | 0.257 | 799383 |
| ABR | 2021-02-02 | 14.85 | Rising Trend | 0.329 | 1255036 |
| ABR | 2021-02-01 | 14.5 | Declining Trend | -0.264 | 1225234 |
| ABR | 2021-01-29 | 14.26 | Declining Trend | -0.463 | 1152084 |
| ABR | 2021-01-28 | 14.57 | Declining Trend | -0.143 | 1124661 |
| ABR | 2021-01-27 | 14.13 | Declining Trend | -0.732 | 1195721 |
| ABR | 2021-01-26 | 14.57 | Declining Trend | -0.641 | 773851 |
| ABR | 2021-01-25 | 14.37 | Declining Trend | -0.634 | 1363828 |
| ABR | 2021-01-22 | 14.63 | Declining Trend | -0.234 | 1465622 |
| ABR | 2021-01-21 | 14.65 | Rising Trend | 0.028 | 791113 |
| ABR | 2021-01-20 | 14.6 | Declining Trend | -0.058 | 1169295 |
| ABR | 2021-01-19 | 14.32 | Declining Trend | -0.786 | 876157 |
| ABR | 2021-01-15 | 14.38 | Declining Trend | -1.943 | 719143 |
| ABR | 2021-01-14 | 14.47 | Declining Trend | -1.641 | 771035 |
| ABR | 2021-01-13 | 14.21 | Declining Trend | -1.297 | 796649 |
| ABR | 2021-01-12 | 14.26 | Declining Trend | -1.124 | 1039309 |
| ABR | 2021-01-11 | 14.23 | Declining Trend | -0.922 | 2391503 |
| ABR | 2021-01-08 | 14.21 | Declining Trend | -1.054 | 1767337 |
| ABR | 2021-01-07 | 14.32 | Declining Trend | -0.976 | 899015 |
| ABR | 2021-01-06 | 14.35 | Declining Trend | -0.212 | 1771151 |
| ABR | 2021-01-05 | 13.96 | Declining Trend | -0.962 | 756165 |
| ABR | 2021-01-04 | 13.82 | Declining Trend | -0.885 | 1593884 |
| ABR | 2020-12-31 | 14.18 | Declining Trend | -0.512 | 922206 |
| ABR | 2020-12-30 | 14.13 | Declining Trend | -0.447 | 561610 |
| ABR | 2020-12-29 | 14.11 | Declining Trend | -0.41 | 819017 |
| ABR | 2020-12-28 | 14.21 | Declining Trend | -0.36 | 724435 |
| ABR | 2020-12-24 | 14.05 | Declining Trend | -0.96 | 435316 |
| ABR | 2020-12-23 | 14.11 | Declining Trend | -0.88 | 539398 |
| ABR | 2020-12-22 | 13.94 | Declining Trend | -0.889 | 736180 |
| ABR | 2020-12-21 | 13.79 | Declining Trend | -1.29 | 1832714 |
| ABR | 2020-12-18 | 14.21 | Declining Trend | -0.539 | 4245753 |
| ABR | 2020-12-17 | 14.73 | Rising Trend | 1.273 | 1059349 |
| ABR | 2020-12-16 | 14.41 | Declining Trend | -0.179 | 961907 |
| ABR | 2020-12-15 | 14.38 | Rising Trend | 0.073 | 1150898 |
| ABR | 2020-12-14 | 14.24 | Rising Trend | 0.61 | 1895580 |
| ABR | 2020-12-11 | 13.94 | Declining Trend | -0.015 | 774617 |
| ABR | 2020-12-10 | 14.21 | Rising Trend | 0.367 | 782932 |
| ABR | 2020-12-09 | 14.07 | Rising Trend | 0.398 | 1839938 |
| ABR | 2020-12-08 | 14.3 | Rising Trend | 0.693 | 2191382 |
| ABR | 2020-12-07 | 13.74 | Rising Trend | 0.215 | 1146462 |
| ABR | 2020-12-04 | 13.66 | Rising Trend | 0.054 | 1182501 |
| ABR | 2020-12-03 | 13.6 | Rising Trend | 0.124 | 866903 |
| ABR | 2020-12-02 | 13.63 | Declining Trend | -0.012 | 771561 |
| ABR | 2020-12-01 | 13.59 | Declining Trend | -0.054 | 1357863 |
| ABR | 2020-11-30 | 13.32 | Declining Trend | -0.354 | 1656055 |
| ABR | 2020-11-27 | 13.69 | Rising Trend | 0.44 | 352667 |
| ABR | 2020-11-25 | 13.73 | Rising Trend | 0.506 | 811378 |
| ABR | 2020-11-24 | 13.77 | Rising Trend | 0.499 | 1386958 |
| ABR | 2020-11-23 | 13.47 | Rising Trend | 0.279 | 1985650 |
| ABR | 2020-11-20 | 13.29 | Declining Trend | -0.416 | 915673 |
| ABR | 2020-11-19 | 13.32 | Declining Trend | -0.555 | 1055253 |
| ABR | 2020-11-18 | 13.15 | Declining Trend | -1.012 | 1898624 |
| ABR | 2020-11-17 | 13.17 | Declining Trend | -2.176 | 1744747 |
ABR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 71 M | 89 M | 95 M | 96 M | 161 M | 257 M | 331 M | 349 M | 434 M |
| Cost of sales | -6 M | -7 M | -7 M | -5 M | -27 M | -55 M | -56 M | -56 M | -57 M |
| Gross operating profit | 111 M | 131 M | 143 M | 146 M | 225 M | 347 M | 485 M | 536 M | 603 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 16 M | 21 M | 93 M | 53 M | 63 M | 111 M | 158 M | 170 M | 237 M |
| Income taxes | -801558 | 0 | 0 | 0 | 825000 | 13 M | 10 M | 15 M | 40 M |
| Net income from total operations | 22 M | 21 M | 93 M | 53 M | 62 M | 98 M | 148 M | 155 M | 196 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 22 M | 21 M | 93 M | 53 M | 50 M | 73 M | 116 M | 129 M | 171 M |
| Preferred dividends | N/A | 5 M | 7 M | 8 M | 8 M | 8 M | 8 M | 8 M | 8 M |
| Net income available for common | 16 M | 17 M | 86 M | 46 M | 55 M | 90 M | 140 M | 148 M | 189 M |
| Depreciation | 6 M | 7 M | 7 M | 5 M | 27 M | 55 M | 56 M | 56 M | 57 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 1.44 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 1.41 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!