Arbor Realty Trust logo

Arbor Realty Trust

ABR
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

16.14
 
USD
  
-0.28
  
(-1.71%)
Optionable: Yes  Market Cap: 2,781 M  90-day average vol: 2,273,815

Previous close: 16.42  Open: 16.28  Bid: 16.72  Ask: 16.72
52 week range    
16.11   
   20.74
Peers   
MNR / 
SHO / 
TWO / 
Last updated: Friday 20th May 2022
53
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

HTA

7 B65.131.03

MNR

0.03442 B48.820.92

SHO

3 B-15.311.51

TWO

0.12812 B5.15.31
Company News for Feb 22, 2022
Yahoo Finance 2/22/2022
Trendlast: -4.987

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.1378-4.987-4.9870.218   Declining Trend17.1417.14

SymbolDateCloseSignalTrendVolume
ABRForward 2015.67   Declining Trend-4.9874644514
ABRForward 1915.67   Declining Trend-4.634644514
ABRForward 1815.67   Declining Trend-4.3784644514
ABRForward 1715.67   Declining Trend-4.4394644514
ABRForward 1615.67   Declining Trend-4.5514644514
ABRForward 1515.67   Declining Trend-5.0294644514
ABRForward 1415.67   Declining Trend-5.0684644514
ABRForward 1315.67   Declining Trend-5.3134644514
ABRForward 1215.67   Declining Trend-5.1954644514
ABRForward 1115.67   Declining Trend-5.1794644514
ABRForward 1015.67   Declining Trend-5.0944644514
ABRForward 915.67   Declining Trend-5.64644514
ABRForward 815.67   Declining Trend-5.3514644514
ABRForward 715.67   Declining Trend-5.3854644514
ABRForward 615.67   Declining Trend-5.3824644514
ABRForward 515.67   Declining Trend-5.1154644514
ABRForward 415.67   Declining Trend-5.5014644514
ABRForward 315.67   Declining Trend-6.1194644514
ABRForward 215.67   Declining Trend-6.4534644514
ABRForward 115.67   Declining Trend-6.2884644514
ABR2022-05-2015.67   Declining Trend-6.7384644514
ABR2022-05-1916.14   Declining Trend-4.1952885987
ABR2022-05-1816.8   Declining Trend-1.9694249624
ABR2022-05-1717.36   Rising Trend0.2183546345
ABR2022-05-1617.15   Declining Trend-0.6563601979
ABR2022-05-1316.85   Declining Trend-2.393121952
ABR2022-05-1216.61   Declining Trend-3.0773930409
ABR2022-05-1116.6   Declining Trend-3.3563203834
ABR2022-05-1016.73   Declining Trend-2.7833157065
ABR2022-05-0916.73   Declining Trend-2.7673151673
ABR2022-05-0617.35   Declining Trend-0.8711745958
ABR2022-05-0517.27   Declining Trend-1.6122099965
ABR2022-05-0417.6   Declining Trend-0.6461754308
ABR2022-05-0317.37   Declining Trend-0.9252079419
ABR2022-05-0216.98   Declining Trend-1.7021852950
ABR2022-04-2917.1   Declining Trend-1.3491457467
ABR2022-04-2817.52   Declining Trend-0.6021563976
ABR2022-04-2717.19   Declining Trend-1.1461593393
ABR2022-04-2617.16   Declining Trend-0.8991476658
ABR2022-04-2517.46   Declining Trend-0.9342115077
ABR2022-04-2217.22   Declining Trend-2.3251477374
ABR2022-04-2117.54   Declining Trend-1.7561464278
ABR2022-04-2017.5   Declining Trend-1.5631620841
ABR2022-04-1917.3   Declining Trend-2.0382646793
ABR2022-04-1817.52   Declining Trend-1.5911746239
ABR2022-04-1417.53   Declining Trend-1.761654011
ABR2022-04-1317.29   Declining Trend-2.1171390666
ABR2022-04-1217.07   Declining Trend-2.4971424597
ABR2022-04-1116.93   Declining Trend-2.62916717
ABR2022-04-0816.92   Declining Trend-2.7591943363
ABR2022-04-0716.78   Declining Trend-3.1392199649
ABR2022-04-0617.01   Declining Trend-3.0231965663
ABR2022-04-0517.12   Declining Trend-2.5681915039
ABR2022-04-0417.32   Declining Trend-2.1041551571
ABR2022-04-0117.3   Declining Trend-2.0071688272
ABR2022-03-3117.06   Declining Trend-2.3781702225
ABR2022-03-3017.28   Declining Trend-1.7311423210
ABR2022-03-2917.42   Declining Trend-1.5331877019
ABR2022-03-2817.19   Declining Trend-1.7081526441
ABR2022-03-2517.17   Declining Trend-1.8641830322
ABR2022-03-2417.22   Declining Trend-2.3041708116
ABR2022-03-2316.96   Declining Trend-3.0442447603
ABR2022-03-2217.15   Declining Trend-2.8273678611
ABR2022-03-2117.01   Declining Trend-3.6153377528
ABR2022-03-1817.27   Declining Trend-2.8246428121
ABR2022-03-1717.63   Declining Trend-0.9322553945
ABR2022-03-1617.52   Declining Trend-1.1492546816
ABR2022-03-1517.26   Declining Trend-1.812755298
ABR2022-03-1417.27   Declining Trend-1.6542084063
ABR2022-03-1117.49   Declining Trend-1.3031635675
ABR2022-03-1017.63   Declining Trend-1.131400510
ABR2022-03-0917.48   Declining Trend-1.4461738818
ABR2022-03-0817.52   Declining Trend-1.1782508549
ABR2022-03-0717.34   Declining Trend-1.522230138
ABR2022-03-0417.69   Declining Trend-0.7411987528
ABR2022-03-0317.61   Declining Trend-1.2142303874
ABR2022-03-0218.06   Declining Trend-0.0332195002
ABR2022-03-0117.75   Declining Trend-0.7322476368
ABR2022-02-2818.0   Rising Trend0.0353565503
ABR2022-02-2517.88   Declining Trend-0.1952238098
ABR2022-02-2417.59   Declining Trend-0.9262576925
ABR2022-02-2317.33   Declining Trend-1.9592037190
ABR2022-02-2217.41   Declining Trend-2.3612584325
ABR2022-02-1817.33   Declining Trend-2.9752287495
ABR2022-02-1716.73   Declining Trend-4.3511764780
ABR2022-02-1617.04   Declining Trend-4.1711350554
ABR2022-02-1517.03   Declining Trend-4.539989733
ABR2022-02-1416.75   Declining Trend-4.7241648065
ABR2022-02-1117.07   Declining Trend-4.2111682567
ABR2022-02-1017.11   Declining Trend-4.0481952432
ABR2022-02-0917.47   Declining Trend-3.3821568623
ABR2022-02-0817.21   Declining Trend-3.641831016
ABR2022-02-0717.2   Declining Trend-3.6161103634
ABR2022-02-0417.06   Declining Trend-3.4711678173
ABR2022-02-0317.06   Declining Trend-5.3062037120
ABR2022-02-0217.34   Declining Trend-4.911660501
ABR2022-02-0117.57   Declining Trend-4.471521819
ABR2022-01-3117.51   Declining Trend-4.5111422488
ABR2022-01-2817.06   Declining Trend-5.0651720397
ABR2022-01-2716.99   Declining Trend-5.4242017719
ABR2022-01-2617.26   Declining Trend-4.7712041688
ABR2022-01-2517.31   Declining Trend-5.031771401
ABR2022-01-2417.05   Declining Trend-6.0994377613
ABR2022-01-2117.02   Declining Trend-6.5082892839
ABR2022-01-2017.65   Declining Trend-4.6471819731
ABR2022-01-1918.01   Declining Trend-4.0631276505
ABR2022-01-1818.25   Declining Trend-4.2191034401
ABR2022-01-1418.48   Declining Trend-3.8651241471
ABR2022-01-1318.68   Declining Trend-3.6881244122
ABR2022-01-1218.7   Declining Trend-3.531429696
ABR2022-01-1118.76   Declining Trend-3.3921131551
ABR2022-01-1018.72   Declining Trend-3.1621363400
ABR2022-01-0718.74   Declining Trend-3.1041021166
ABR2022-01-0618.66   Declining Trend-3.0391102240
ABR2022-01-0518.45   Declining Trend-5.1071466930
ABR2022-01-0418.74   Declining Trend-4.7121560704
ABR2022-01-0318.59   Declining Trend-4.7551414394
ABR2021-12-3118.32   Declining Trend-5.1781155404
ABR2021-12-3018.43   Declining Trend-4.9711145904
ABR2021-12-2918.49   Declining Trend-4.728766434
ABR2021-12-2818.33   Declining Trend-4.5221007282
ABR2021-12-2718.25   Declining Trend-4.8861244565
ABR2021-12-2318.12   Declining Trend-5.5631089655
ABR2021-12-2217.96   Declining Trend-5.8391528959
ABR2021-12-2117.42   Declining Trend-6.6611932020
ABR2021-12-2016.7   Declining Trend-8.1443167604
ABR2021-12-1717.07   Declining Trend-7.4885129461
ABR2021-12-1617.4   Declining Trend-5.691373753
ABR2021-12-1517.61   Declining Trend-5.4431662652
ABR2021-12-1417.49   Declining Trend-5.6061676297
ABR2021-12-1317.89   Declining Trend-4.7361503572
ABR2021-12-1018.16   Declining Trend-4.1641336409
ABR2021-12-0918.1   Declining Trend-4.269662224
ABR2021-12-0818.36   Declining Trend-3.941207825
ABR2021-12-0718.26   Declining Trend-5.9051611740
ABR2021-12-0617.88   Declining Trend-6.5951654723
ABR2021-12-0317.42   Declining Trend-7.1721445763
ABR2021-12-0217.67   Declining Trend-6.8841694574
ABR2021-12-0117.35   Declining Trend-7.3482421349
ABR2021-11-3017.55   Declining Trend-6.9472908627
ABR2021-11-2918.06   Declining Trend-5.3531448334
ABR2021-11-2618.11   Declining Trend-5.3211361103
ABR2021-11-2418.5   Declining Trend-4.861717060
ABR2021-11-2318.39   Declining Trend-4.9111434628
ABR2021-11-2218.1   Declining Trend-5.3341730695
ABR2021-11-1918.4   Declining Trend-4.5891323028
ABR2021-11-1818.39   Declining Trend-5.2071728038
ABR2021-11-1718.74   Declining Trend-4.5451711730
ABR2021-11-1619.07   Declining Trend-4.112920525
ABR2021-11-1519.2   Declining Trend-4.0541150489
ABR2021-11-1219.21   Declining Trend-4.0732064457
ABR2021-11-1119.92   Declining Trend-2.6271247673
ABR2021-11-1019.68   Declining Trend-2.731357197
ABR2021-11-0919.77   Declining Trend-2.3891583539
ABR2021-11-0819.75   Declining Trend-4.1851965500
ABR2021-11-0519.63   Declining Trend-4.121469684
ABR2021-11-0419.64   Declining Trend-3.8041387431
ABR2021-11-0319.6   Declining Trend-3.7493588965
ABR2021-11-0219.56   Declining Trend-3.9315903325
ABR2021-11-0120.73   Rising Trend2.7361947163
ABR2021-10-2920.11   Rising Trend1.8272044812
ABR2021-10-2819.95   Rising Trend1.496840202
ABR2021-10-2719.82   Rising Trend1.494798246
ABR2021-10-2619.87   Rising Trend1.6982491983
ABR2021-10-2520.02   Rising Trend2.162872530
ABR2021-10-2219.77   Rising Trend2.195602550
ABR2021-10-2119.74   Rising Trend1.8761031375
ABR2021-10-2019.64   Rising Trend1.779897390
ABR2021-10-1919.65   Rising Trend1.9441416925
ABR2021-10-1819.58   Rising Trend1.4981234403
ABR2021-10-1519.19   Rising Trend0.9271071310
ABR2021-10-1419.21   Rising Trend0.936740308
ABR2021-10-1319.06   Rising Trend0.921050389
ABR2021-10-1219.13   Rising Trend1.1031160124
ABR2021-10-1119.0   Rising Trend0.9681417297
ABR2021-10-0819.15   Rising Trend1.424904107
ABR2021-10-0719.02   Rising Trend1.4651597581
ABR2021-10-0618.99   Rising Trend1.474894622
ABR2021-10-0518.96   Rising Trend1.3991151093
ABR2021-10-0418.86   Rising Trend1.046997597
ABR2021-10-0118.83   Rising Trend1.3231430891
ABR2021-09-3018.53   Rising Trend0.8061593973
ABR2021-09-2918.47   Rising Trend0.777816906
ABR2021-09-2818.34   Rising Trend0.742770975
ABR2021-09-2718.56   Rising Trend0.8081190944
ABR2021-09-2418.37   Rising Trend0.761680381
ABR2021-09-2318.36   Rising Trend0.5321006114
ABR2021-09-2218.23   Rising Trend0.441175043
ABR2021-09-2117.84   Rising Trend0.531281432
ABR2021-09-2017.97   Declining Trend-0.4121525630
ABR2021-09-1718.08   Declining Trend-0.3262788466
ABR2021-09-1618.14   Declining Trend-0.3692315738
ABR2021-09-1518.17   Declining Trend-1.526904530
ABR2021-09-1417.95   Declining Trend-1.526919748
ABR2021-09-1318.12   Declining Trend-1.3831166071
ABR2021-09-1017.98   Declining Trend-1.342803297
ABR2021-09-0918.23   Declining Trend-1.0741055238
ABR2021-09-0818.08   Declining Trend-1.135846943
ABR2021-09-0718.18   Declining Trend-0.928918640
ABR2021-09-0318.29   Declining Trend-0.992716406
ABR2021-09-0218.38   Declining Trend-0.674743497
ABR2021-09-0118.31   Declining Trend-0.9151087968
ABR2021-08-3118.28   Declining Trend-0.6941858278
ABR2021-08-3018.19   Declining Trend-0.8811363607
ABR2021-08-2718.34   Declining Trend-0.641365921
ABR2021-08-2617.96   Declining Trend-0.764998453
ABR2021-08-2518.16   Declining Trend-0.7641074898
ABR2021-08-2418.08   Declining Trend-0.7471437144
ABR2021-08-2317.92   Declining Trend-0.5531333497
ABR2021-08-2017.8   Declining Trend-1.8951400974
ABR2021-08-1917.37   Declining Trend-2.611699358
ABR2021-08-1817.82   Declining Trend-1.9891116568
ABR2021-08-1717.92   Declining Trend-3.1121658326
ABR2021-08-1618.24   Declining Trend-2.2171449223
ABR2021-08-1318.43   Declining Trend-1.2661102052
ABR2021-08-1218.71   Declining Trend-1.4552019975
ABR2021-08-1118.7   Declining Trend-1.6132901237
ABR2021-08-1018.52   Declining Trend-2.0612634528
ABR2021-08-0918.22   Declining Trend-2.5141158721
ABR2021-08-0618.36   Declining Trend-2.794979922
ABR2021-08-0518.33   Declining Trend-2.6591365139
ABR2021-08-0418.04   Declining Trend-3.2431204154
ABR2021-08-0317.87   Declining Trend-3.181492277
ABR2021-08-0218.13   Declining Trend-2.9131389854
ABR2021-07-3018.28   Declining Trend-2.6851417320
ABR2021-07-2918.12   Declining Trend-2.6091797928
ABR2021-07-2818.03   Declining Trend-2.7511204581
ABR2021-07-2717.94   Declining Trend-2.698836023
ABR2021-07-2617.97   Declining Trend-1.9121003022
ABR2021-07-2317.7   Declining Trend-3.246732069
ABR2021-07-2217.58   Declining Trend-3.322928212
ABR2021-07-2117.85   Declining Trend-3.3031032975
ABR2021-07-2017.76   Declining Trend-4.7782190135
ABR2021-07-1917.29   Declining Trend-5.6272566614
ABR2021-07-1617.72   Declining Trend-3.8091010838
ABR2021-07-1517.72   Declining Trend-4.2941309525
ABR2021-07-1417.71   Declining Trend-4.5431245503
ABR2021-07-1317.99   Declining Trend-4.0621018834
ABR2021-07-1218.28   Declining Trend-3.3871231886
ABR2021-07-0918.11   Declining Trend-3.8921486349
ABR2021-07-0817.45   Declining Trend-4.7641429062
ABR2021-07-0717.62   Declining Trend-4.7671065671
ABR2021-07-0617.72   Declining Trend-4.5011568582
ABR2021-07-0217.77   Declining Trend-4.4461180554
ABR2021-07-0118.08   Declining Trend-4.127970615
ABR2021-06-3017.82   Declining Trend-3.9041279587
ABR2021-06-2918.07   Declining Trend-3.3911434153
ABR2021-06-2818.11   Declining Trend-4.4811351873
ABR2021-06-2518.39   Declining Trend-3.5114514670
ABR2021-06-2418.54   Declining Trend-3.6051084765
ABR2021-06-2318.36   Declining Trend-3.8941336707
ABR2021-06-2218.14   Declining Trend-4.4761344983
ABR2021-06-2117.96   Declining Trend-5.8312666796
ABR2021-06-1817.4   Declining Trend-7.23814393
ABR2021-06-1718.16   Declining Trend-3.5991822110
ABR2021-06-1618.26   Declining Trend-4.2163056990
ABR2021-06-1518.48   Declining Trend-3.6595514528
ABR2021-06-1419.43   Rising Trend1.7881177621
ABR2021-06-1119.1   Rising Trend1.861133894
ABR2021-06-1019.1   Rising Trend1.6931097367
ABR2021-06-0919.22   Rising Trend1.9521618954
ABR2021-06-0819.18   Rising Trend1.7841627341
ABR2021-06-0719.02   Rising Trend1.5661709549
ABR2021-06-0418.56   Rising Trend0.677857915
ABR2021-06-0318.42   Rising Trend0.581841950
ABR2021-06-0218.4   Rising Trend0.9051740580
ABR2021-06-0118.63   Rising Trend1.5282253480
ABR2021-05-2818.24   Declining Trend-0.11183847
ABR2021-05-2718.16   Declining Trend-0.7061634098
ABR2021-05-2617.92   Declining Trend-0.7891444554
ABR2021-05-2517.44   Declining Trend-1.5041256461
ABR2021-05-2417.5   Declining Trend-1.447938845
ABR2021-05-2117.3   Declining Trend-1.1231141870
ABR2021-05-2017.56   Declining Trend-0.8241948716
ABR2021-05-1917.79   Rising Trend0.2381926189
ABR2021-05-1817.77   Declining Trend-0.4282121498
ABR2021-05-1717.74   Declining Trend-0.6091616894
ABR2021-05-1417.66   Declining Trend-0.5691739197
ABR2021-05-1317.33   Declining Trend-0.862824572
ABR2021-05-1216.39   Declining Trend-3.7492901293
ABR2021-05-1117.38   Declining Trend-0.8481917908
ABR2021-05-1017.78   Declining Trend-0.0672101700
ABR2021-05-0717.81   Rising Trend0.0281842898
ABR2021-05-0617.25   Declining Trend-1.1462226871
ABR2021-05-0517.84   Rising Trend0.203752630
ABR2021-05-0417.63   Rising Trend0.2861014107
ABR2021-05-0317.82   Rising Trend0.6311020657
ABR2021-04-3017.68   Declining Trend-0.184850349
ABR2021-04-2917.89   Declining Trend-0.575866429
ABR2021-04-2817.78   Declining Trend-0.21799057
ABR2021-04-2717.49   Declining Trend-0.561955977
ABR2021-04-2617.37   Declining Trend-0.7181209278
ABR2021-04-2317.27   Declining Trend-0.3491279074
ABR2021-04-2216.63   Declining Trend-1.2271161163
ABR2021-04-2116.46   Declining Trend-1.488597380
ABR2021-04-2016.14   Declining Trend-1.6041146814
ABR2021-04-1916.43   Declining Trend-1.147836098
ABR2021-04-1616.51   Declining Trend-0.905672971
ABR2021-04-1516.43   Declining Trend-0.927663478
ABR2021-04-1416.44   Declining Trend-0.813826858
ABR2021-04-1316.34   Declining Trend-0.956860143
ABR2021-04-1216.34   Declining Trend-0.91066271
ABR2021-04-0915.93   Declining Trend-1.168924288
ABR2021-04-0816.17   Declining Trend-1.0181308251
ABR2021-04-0715.88   Declining Trend-1.529769692
ABR2021-04-0615.87   Declining Trend-1.3421193614
ABR2021-04-0515.93   Declining Trend-1.1441407005
ABR2021-04-0116.16   Declining Trend-1.5431419578
ABR2021-03-3115.9   Declining Trend-2.6571348936
ABR2021-03-3015.9   Declining Trend-2.2532111795
ABR2021-03-2915.53   Declining Trend-3.1793362782
ABR2021-03-2615.4   Declining Trend-3.5475773830
ABR2021-03-2516.29   Rising Trend1.9061247306
ABR2021-03-2416.01   Rising Trend0.931958441
ABR2021-03-2315.94   Rising Trend0.888898631
ABR2021-03-2216.41   Rising Trend1.371967704
ABR2021-03-1916.63   Rising Trend1.7492013834
ABR2021-03-1816.27   Rising Trend1.231972167
ABR2021-03-1716.8   Rising Trend1.783711177
ABR2021-03-1616.58   Rising Trend1.665833350
ABR2021-03-1516.91   Rising Trend1.7731104176
ABR2021-03-1216.69   Rising Trend1.9111024537
ABR2021-03-1116.5   Rising Trend1.9881382405
ABR2021-03-1016.32   Rising Trend1.594917402
ABR2021-03-0916.16   Rising Trend1.3091120319
ABR2021-03-0815.87   Rising Trend0.9911333165
ABR2021-03-0515.68   Rising Trend0.8462203234
ABR2021-03-0415.92   Rising Trend1.7841545588
ABR2021-03-0316.37   Rising Trend1.6441262448
ABR2021-03-0216.68   Rising Trend2.4141808021
ABR2021-03-0116.87   Rising Trend2.8232070873
ABR2021-02-2616.67   Rising Trend2.622777966
ABR2021-02-2516.01   Rising Trend0.9133039500
ABR2021-02-2416.97   Rising Trend3.3792538842
ABR2021-02-2316.41   Rising Trend1.9322108438
ABR2021-02-2216.36   Rising Trend2.0092146933
ABR2021-02-1916.17   Rising Trend1.9051577184
ABR2021-02-1815.37   Rising Trend0.6931039212
ABR2021-02-1715.47   Rising Trend0.389920126
ABR2021-02-1615.85   Declining Trend-0.5021110279
ABR2021-02-1215.35   Declining Trend-0.9685953
ABR2021-02-1115.27   Declining Trend-0.431969661
ABR2021-02-1015.16   Declining Trend-0.16911532
ABR2021-02-0915.08   Declining Trend-0.0651140211
ABR2021-02-0815.21   Rising Trend0.0681572840
ABR2021-02-0515.45   Rising Trend0.478995334
ABR2021-02-0415.38   Rising Trend1.0611370284
ABR2021-02-0314.77   Rising Trend0.257799383
ABR2021-02-0214.85   Rising Trend0.3291255036
ABR2021-02-0114.5   Declining Trend-0.2641225234
ABR2021-01-2914.26   Declining Trend-0.4631152084
ABR2021-01-2814.57   Declining Trend-0.1431124661
ABR2021-01-2714.13   Declining Trend-0.7321195721
ABR2021-01-2614.57   Declining Trend-0.641773851
ABR2021-01-2514.37   Declining Trend-0.6341363828
ABR2021-01-2214.63   Declining Trend-0.2341465622
ABR2021-01-2114.65   Rising Trend0.028791113
ABR2021-01-2014.6   Declining Trend-0.0581169295
ABR2021-01-1914.32   Declining Trend-0.786876157
ABR2021-01-1514.38   Declining Trend-1.943719143
ABR2021-01-1414.47   Declining Trend-1.641771035
ABR2021-01-1314.21   Declining Trend-1.297796649
ABR2021-01-1214.26   Declining Trend-1.1241039309
ABR2021-01-1114.23   Declining Trend-0.9222391503
ABR2021-01-0814.21   Declining Trend-1.0541767337
ABR2021-01-0714.32   Declining Trend-0.976899015
ABR2021-01-0614.35   Declining Trend-0.2121771151
ABR2021-01-0513.96   Declining Trend-0.962756165
ABR2021-01-0413.82   Declining Trend-0.8851593884
ABR2020-12-3114.18   Declining Trend-0.512922206
ABR2020-12-3014.13   Declining Trend-0.447561610
ABR2020-12-2914.11   Declining Trend-0.41819017
ABR2020-12-2814.21   Declining Trend-0.36724435
ABR2020-12-2414.05   Declining Trend-0.96435316
ABR2020-12-2314.11   Declining Trend-0.88539398
ABR2020-12-2213.94   Declining Trend-0.889736180
ABR2020-12-2113.79   Declining Trend-1.291832714
ABR2020-12-1814.21   Declining Trend-0.5394245753
ABR2020-12-1714.73   Rising Trend1.2731059349
ABR2020-12-1614.41   Declining Trend-0.179961907
ABR2020-12-1514.38   Rising Trend0.0731150898
ABR2020-12-1414.24   Rising Trend0.611895580
ABR2020-12-1113.94   Declining Trend-0.015774617
ABR2020-12-1014.21   Rising Trend0.367782932
ABR2020-12-0914.07   Rising Trend0.3981839938
ABR2020-12-0814.3   Rising Trend0.6932191382
ABR2020-12-0713.74   Rising Trend0.2151146462
ABR2020-12-0413.66   Rising Trend0.0541182501
ABR2020-12-0313.6   Rising Trend0.124866903
ABR2020-12-0213.63   Declining Trend-0.012771561
ABR2020-12-0113.59   Declining Trend-0.0541357863
ABR2020-11-3013.32   Declining Trend-0.3541656055
ABR2020-11-2713.69   Rising Trend0.44352667
ABR2020-11-2513.73   Rising Trend0.506811378
ABR2020-11-2413.77   Rising Trend0.4991386958
ABR2020-11-2313.47   Rising Trend0.2791985650
ABR2020-11-2013.29   Declining Trend-0.416915673
ABR2020-11-1913.32   Declining Trend-0.5551055253
ABR2020-11-1813.15   Declining Trend-1.0121898624
ABR2020-11-1713.17   Declining Trend-2.1761744747

ABR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues71 M89 M95 M96 M161 M257 M331 M349 M434 M
Cost of sales-6 M-7 M-7 M-5 M-27 M-55 M-56 M-56 M-57 M
Gross operating profit111 M131 M143 M146 M225 M347 M485 M536 M603 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)16 M21 M93 M53 M63 M111 M158 M170 M237 M
Income taxes-80155800082500013 M10 M15 M40 M
Net income from total operations22 M21 M93 M53 M62 M98 M148 M155 M196 M
Minority floaterest000000000
Total net income22 M21 M93 M53 M50 M73 M116 M129 M171 M
Preferred dividendsN/A5 M7 M8 M8 M8 M8 M8 M8 M
Net income available for common16 M17 M86 M46 M55 M90 M140 M148 M189 M
Depreciation6 M7 M7 M5 M27 M55 M56 M56 M57 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000001.31.44
Diluted EPS total00000001.271.41

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!