CDNA Option Chain
CDNA
$71.52
-$0.61(-0.85%)
60
Overall
60
Value
66
Tech
55
Quality
Market Cap
$3.58B
Volume
1.53M
52W Range
-- - --
Target Price
$58.83
CDNA (CDNA) Options Chain Summary
CDNA option chain: CDNA has 6 listed option expirations and 220 contracts. In the latest session, traders exchanged 208 calls and 73 puts, a put/call volume ratio of 0.35. Open interest stands at 5,925 calls and 7,775 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 37.7% below the last close of $72.20.
- Expirations
- 6
- Contracts
- 220
- Call volume
- 208
- Put volume
- 73
- Put/call ratio (volume)
- 0.35
- Call open interest
- 5,925
- Put open interest
- 7,775
- Put/call ratio (OI)
- 1.31
CDNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 145 | 73 | 3,664 | 7,141 | 1.95 | $45.00 |
| Dec 18, 2026 | 7 | 0 | 18 | 12 | 0.67 | $70.00 |
| Feb 19, 2027 | 30 | 0 | 1,139 | 580 | 0.51 | $50.00 |
| Mar 19, 2027 | 15 | 0 | 286 | 30 | 0.10 | $45.00 |
| May 21, 2027 | 1 | 0 | 559 | 1 | 0.00 | $35.00 |
| Nov 19, 2027 | 10 | 0 | 259 | 11 | 0.04 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNA | $71.52 | -0.8% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |