CDNA Option Chain
CareDx, Inc
$62.21
-$0.84(-1.32%)
72
Overall
60
Value
91
Tech
65
Quality
Market Cap
$3.26B
Volume
1.57M
52W Range
$13.95 - $69.80
Target Price
$56.14
CareDx, Inc (CDNA) Options Chain Summary
CDNA option chain: CareDx, Inc has 6 listed option expirations and 212 contracts. In the latest session, traders exchanged 21 calls and 187 puts, a put/call volume ratio of 8.90. Open interest stands at 3,982 calls and 7,724 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 4.8% below the last close of $63.03.
- Expirations
- 6
- Contracts
- 212
- Call volume
- 21
- Put volume
- 187
- Put/call ratio (volume)
- 8.90
- Call open interest
- 3,982
- Put open interest
- 7,724
- Put/call ratio (OI)
- 1.94
CDNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 1 | 549 | 277 | 0.50 | $60.00 |
| Nov 20, 2026 | 12 | 6 | 1,360 | 7,023 | 5.16 | $45.00 |
| Feb 19, 2027 | 1 | 180 | 1,046 | 389 | 0.37 | $50.00 |
| Mar 19, 2027 | 2 | 0 | 296 | 24 | 0.08 | $45.00 |
| May 21, 2027 | 0 | 0 | 481 | 1 | 0.00 | $40.00 |
| Nov 19, 2027 | 0 | 0 | 250 | 10 | 0.04 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNA | $62.21 | -1.3% | 1.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |