Community Healthcare Trust Incorporated
CHCT
NYE
Sector: Real Estate
Industry: REIT - Healthcare Facilities
36.17
USD
-0.16
(-0.44%)
Optionable: No Market Cap: 929 M 90-day average vol: 87,403
Previous close: 36.33 Open: 36.41 Bid: 44.2 Ask: 44.2
52 week range
35.28 51.53
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 10.03 |
Price per Book TTM ($) | 1.94 |
PE Ratio (TTM) | 42.00 |
Book Value per Share ($) | 18.79 |
5 Year PE Range | 54.1 , 119.9 |
Returns
7 Day Return | 0.44% | |
1 Month Return | -10.47% | |
3 Month Return | -17.31% | |
1 Year Return | -20.77% | |
3 Year Return | 7.55% | |
5 Year Return | 77.90% | |
YTD Return | -23.48% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.87 |
14 Day SMA ($) | 36.65 |
14 Day EMA ($) | 36.93 |
Money Flow Index | 55.44 |
Average True Range | 1.06 |
50 Day SMA ($) | 39.60 |
200 Day SMA ($) | 44.36 |
ADX | 14.35 |
MACD | -1.04 |
Growth
Free Cash Flow QoQ Growth | 4.55% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 15.00% |
Revenue QoQ Growth | -0.05% |
EPS YoY Growth | 0.00% |
Profitability
Community Healthcare Trust Incorporated (NYSE:CHCT) On An Uptrend: Could Fundamentals Be Driving The Stock?
Yahoo Finance 2/20/2022
Community Healthcare Trust Incorporated 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/17/2022
Community Healthcare Trust Incorporated (CHCT) CEO Tim Wallace on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
Community Healthcare Trust (CHCT) Matches Q4 FFO Estimates
Yahoo Finance 2/15/2022
Community Healthcare FFO of $0.61 beats by $0.03, revenue of $23.24M misses by $0.38M
Seeking Alpha 2/15/2022
Community Healthcare Trust Announces Results for the Three Months Ended December 31, 2021
Yahoo Finance 2/15/2022
Community Healthcare Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Community Healthcare declares $0.4375 dividend
Seeking Alpha 2/11/2022
Community Healthcare Trust Incorporated Announces Increased Fourth Quarter Dividend
Yahoo Finance 2/10/2022
Community Healthcare Trust Announces Fourth Quarter Earnings Release Date And Conference Call
Yahoo Finance 1/19/2022
Community Healthcare Trust: Nearing Market Cap Threshold, With Investment Thesis Intact
Seeking Alpha 12/28/2021
Investing in Community Healthcare Trust (NYSE:CHCT) five years ago would have delivered you a 150% gain
Yahoo Finance 12/22/2021
Timothy Plan Small Cap Value Fund Buys Whiting Petroleum Corp, Adtran Inc, Community Healthcare ...
Yahoo Finance 12/19/2021
Community Healthcare Trust Incorporated 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/5/2021
Community Healthcare Trust, Inc. (CHCT) CEO Tim Wallace on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/3/2021
Community Healthcare Trust (CHCT) Q3 FFO and Revenues Beat Estimates
Yahoo Finance 11/2/2021
Community Healthcare FFO beats by $0.02, beats on revenue
Seeking Alpha 11/2/2021
Community Healthcare Trust Announces Results for the Three Months Ended September 30, 2021
Yahoo Finance 11/2/2021
Community Healthcare Q3 Earnings Preview
Seeking Alpha 11/1/2021
Community Healthcare declares $0.435 dividend
Seeking Alpha 10/29/2021
Community Healthcare Trust Incorporated Announces Increased Third Quarter Dividend
Yahoo Finance 10/28/2021
Here's Why I Think Community Healthcare Trust (NYSE:CHCT) Is An Interesting Stock
Yahoo Finance 10/23/2021
Community Healthcare: Occupancy Drag
Seeking Alpha 10/14/2021
Community Healthcare Trust Incorporated Announces the Promotion of Timothy L. Meyer to Executive Vice President - Asset Management
Yahoo Finance 10/8/2021
Community Healthcare Trust Announces Third Quarter Earnings Release Date And Conference Call
Yahoo Finance 10/6/2021
Trendlast: -2.341
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 39.6034 | -4.516 | -2.341 | 0.058 | Declining Trend | 39.6 | 39.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CHCT | Forward 20 | 36.17 | Declining Trend | -2.341 | 121666 |
| CHCT | Forward 19 | 36.17 | Declining Trend | -2.153 | 121666 |
| CHCT | Forward 18 | 36.17 | Declining Trend | -2.452 | 121666 |
| CHCT | Forward 17 | 36.17 | Declining Trend | -2.768 | 121666 |
| CHCT | Forward 16 | 36.17 | Declining Trend | -2.962 | 121666 |
| CHCT | Forward 15 | 36.17 | Declining Trend | -3.062 | 121666 |
| CHCT | Forward 14 | 36.17 | Declining Trend | -2.971 | 121666 |
| CHCT | Forward 13 | 36.17 | Declining Trend | -2.962 | 121666 |
| CHCT | Forward 12 | 36.17 | Declining Trend | -3.408 | 121666 |
| CHCT | Forward 11 | 36.17 | Declining Trend | -3.252 | 121666 |
| CHCT | Forward 10 | 36.17 | Declining Trend | -3.622 | 121666 |
| CHCT | Forward 9 | 36.17 | Declining Trend | -3.411 | 121666 |
| CHCT | Forward 8 | 36.17 | Declining Trend | -3.343 | 121666 |
| CHCT | Forward 7 | 36.17 | Declining Trend | -3.841 | 121666 |
| CHCT | Forward 6 | 36.17 | Declining Trend | -3.684 | 121666 |
| CHCT | Forward 5 | 36.17 | Declining Trend | -3.728 | 121666 |
| CHCT | Forward 4 | 36.17 | Declining Trend | -3.991 | 121666 |
| CHCT | Forward 3 | 36.17 | Declining Trend | -4.675 | 121666 |
| CHCT | Forward 2 | 36.17 | Declining Trend | -4.667 | 121666 |
| CHCT | Forward 1 | 36.17 | Declining Trend | -4.529 | 121666 |
| CHCT | 2022-05-19 | 36.17 | Declining Trend | -3.897 | 121666 |
| CHCT | 2022-05-18 | 36.33 | Declining Trend | -3.434 | 111668 |
| CHCT | 2022-05-17 | 37.07 | Declining Trend | -2.988 | 54168 |
| CHCT | 2022-05-16 | 36.53 | Declining Trend | -3.299 | 63252 |
| CHCT | 2022-05-13 | 36.32 | Declining Trend | -3.922 | 98145 |
| CHCT | 2022-05-12 | 36.01 | Declining Trend | -4.248 | 95308 |
| CHCT | 2022-05-11 | 36.0 | Declining Trend | -4.207 | 128953 |
| CHCT | 2022-05-10 | 37.0 | Declining Trend | -2.986 | 158553 |
| CHCT | 2022-05-09 | 37.25 | Declining Trend | -3.098 | 119660 |
| CHCT | 2022-05-06 | 37.5 | Declining Trend | -2.768 | 99767 |
| CHCT | 2022-05-05 | 37.13 | Declining Trend | -3.523 | 148239 |
| CHCT | 2022-05-04 | 37.06 | Declining Trend | -3.734 | 138107 |
| CHCT | 2022-05-03 | 36.47 | Declining Trend | -4.069 | 71896 |
| CHCT | 2022-05-02 | 36.28 | Declining Trend | -4.516 | 118165 |
| CHCT | 2022-04-29 | 36.82 | Declining Trend | -3.824 | 130229 |
| CHCT | 2022-04-28 | 38.35 | Declining Trend | -2.077 | 63259 |
| CHCT | 2022-04-27 | 37.73 | Declining Trend | -2.805 | 119181 |
| CHCT | 2022-04-26 | 38.29 | Declining Trend | -2.397 | 56774 |
| CHCT | 2022-04-25 | 39.27 | Declining Trend | -1.837 | 61507 |
| CHCT | 2022-04-22 | 39.43 | Declining Trend | -1.793 | 52913 |
| CHCT | 2022-04-21 | 40.28 | Declining Trend | -0.934 | 64363 |
| CHCT | 2022-04-20 | 40.54 | Declining Trend | -0.725 | 49438 |
| CHCT | 2022-04-19 | 40.4 | Declining Trend | -0.86 | 74813 |
| CHCT | 2022-04-18 | 40.33 | Declining Trend | -1.047 | 57547 |
| CHCT | 2022-04-14 | 41.57 | Declining Trend | -0.513 | 52771 |
| CHCT | 2022-04-13 | 41.48 | Declining Trend | -1.051 | 68059 |
| CHCT | 2022-04-12 | 41.08 | Declining Trend | -1.204 | 102165 |
| CHCT | 2022-04-11 | 41.14 | Declining Trend | -1.408 | 56707 |
| CHCT | 2022-04-08 | 41.42 | Declining Trend | -1.506 | 37298 |
| CHCT | 2022-04-07 | 41.75 | Declining Trend | -1.316 | 81506 |
| CHCT | 2022-04-06 | 42.4 | Declining Trend | -0.659 | 79013 |
| CHCT | 2022-04-05 | 41.94 | Declining Trend | -1.287 | 110643 |
| CHCT | 2022-04-04 | 42.47 | Declining Trend | -0.09 | 67118 |
| CHCT | 2022-04-01 | 42.92 | Rising Trend | 0.058 | 109048 |
| CHCT | 2022-03-31 | 42.21 | Declining Trend | -0.572 | 118159 |
| CHCT | 2022-03-30 | 41.88 | Declining Trend | -1.015 | 58102 |
| CHCT | 2022-03-29 | 42.16 | Declining Trend | -1.007 | 69178 |
| CHCT | 2022-03-28 | 41.22 | Declining Trend | -1.951 | 48484 |
| CHCT | 2022-03-25 | 41.36 | Declining Trend | -1.804 | 48484 |
| CHCT | 2022-03-24 | 41.11 | Declining Trend | -1.8 | 61881 |
| CHCT | 2022-03-23 | 40.84 | Declining Trend | -1.662 | 46206 |
| CHCT | 2022-03-22 | 41.3 | Declining Trend | -1.166 | 66833 |
| CHCT | 2022-03-21 | 41.32 | Declining Trend | -1.203 | 56606 |
| CHCT | 2022-03-18 | 41.39 | Declining Trend | -0.873 | 272161 |
| CHCT | 2022-03-17 | 40.92 | Declining Trend | -2.312 | 49174 |
| CHCT | 2022-03-16 | 40.32 | Declining Trend | -2.94 | 112782 |
| CHCT | 2022-03-15 | 39.9 | Declining Trend | -3.531 | 76491 |
| CHCT | 2022-03-14 | 39.7 | Declining Trend | -3.916 | 72492 |
| CHCT | 2022-03-11 | 40.68 | Declining Trend | -3.353 | 78282 |
| CHCT | 2022-03-10 | 41.13 | Declining Trend | -3.114 | 63125 |
| CHCT | 2022-03-09 | 41.51 | Declining Trend | -2.522 | 94763 |
| CHCT | 2022-03-08 | 41.62 | Declining Trend | -2.72 | 63011 |
| CHCT | 2022-03-07 | 41.92 | Declining Trend | -1.841 | 93077 |
| CHCT | 2022-03-04 | 43.66 | Declining Trend | -0.479 | 69455 |
| CHCT | 2022-03-03 | 42.96 | Declining Trend | -0.978 | 62155 |
| CHCT | 2022-03-02 | 42.76 | Declining Trend | -1.238 | 78832 |
| CHCT | 2022-03-01 | 41.98 | Declining Trend | -2.211 | 102562 |
| CHCT | 2022-02-28 | 41.7 | Declining Trend | -2.534 | 164546 |
| CHCT | 2022-02-25 | 42.53 | Declining Trend | -1.038 | 94213 |
| CHCT | 2022-02-24 | 41.89 | Declining Trend | -1.892 | 88545 |
| CHCT | 2022-02-23 | 41.77 | Declining Trend | -1.821 | 71990 |
| CHCT | 2022-02-22 | 42.43 | Declining Trend | -1.304 | 150187 |
| CHCT | 2022-02-18 | 43.74 | Rising Trend | 0.568 | 117517 |
| CHCT | 2022-02-17 | 43.97 | Rising Trend | 1.169 | 77286 |
| CHCT | 2022-02-16 | 44.16 | Rising Trend | 1.259 | 127795 |
| CHCT | 2022-02-15 | 42.69 | Declining Trend | -0.956 | 99183 |
| CHCT | 2022-02-14 | 42.37 | Declining Trend | -1.403 | 92277 |
| CHCT | 2022-02-11 | 42.72 | Declining Trend | -1.369 | 100282 |
| CHCT | 2022-02-10 | 41.53 | Declining Trend | -2.288 | 102130 |
| CHCT | 2022-02-09 | 42.69 | Declining Trend | -1.397 | 66357 |
| CHCT | 2022-02-08 | 42.22 | Declining Trend | -1.183 | 47126 |
| CHCT | 2022-02-07 | 42.56 | Declining Trend | -1.578 | 61364 |
| CHCT | 2022-02-04 | 43.07 | Declining Trend | -1.03 | 119632 |
| CHCT | 2022-02-03 | 43.28 | Declining Trend | -0.729 | 48654 |
| CHCT | 2022-02-02 | 44.3 | Declining Trend | -0.224 | 108447 |
| CHCT | 2022-02-01 | 44.36 | Declining Trend | -0.417 | 130145 |
| CHCT | 2022-01-31 | 45.34 | Rising Trend | 0.577 | 137379 |
| CHCT | 2022-01-28 | 44.14 | Declining Trend | -0.403 | 124983 |
| CHCT | 2022-01-27 | 43.54 | Declining Trend | -0.72 | 81709 |
| CHCT | 2022-01-26 | 44.04 | Declining Trend | -0.621 | 96118 |
| CHCT | 2022-01-25 | 44.88 | Declining Trend | -0.127 | 131809 |
| CHCT | 2022-01-24 | 45.25 | Rising Trend | 0.365 | 92754 |
| CHCT | 2022-01-21 | 44.31 | Declining Trend | -0.429 | 124939 |
| CHCT | 2022-01-20 | 44.09 | Declining Trend | -0.827 | 70982 |
| CHCT | 2022-01-19 | 44.99 | Declining Trend | -0.079 | 79692 |
| CHCT | 2022-01-18 | 45.72 | Rising Trend | 0.032 | 98798 |
| CHCT | 2022-01-14 | 46.63 | Rising Trend | 0.955 | 96253 |
| CHCT | 2022-01-13 | 46.66 | Rising Trend | 1.05 | 132791 |
| CHCT | 2022-01-12 | 47.31 | Rising Trend | 2.372 | 153934 |
| CHCT | 2022-01-11 | 46.7 | Rising Trend | 1.276 | 140372 |
| CHCT | 2022-01-10 | 47.77 | Rising Trend | 3.284 | 150417 |
| CHCT | 2022-01-07 | 47.52 | Rising Trend | 2.723 | 95109 |
| CHCT | 2022-01-06 | 47.49 | Rising Trend | 2.571 | 106901 |
| CHCT | 2022-01-05 | 46.42 | Rising Trend | 1.119 | 77168 |
| CHCT | 2022-01-04 | 47.06 | Rising Trend | 1.778 | 73532 |
| CHCT | 2022-01-03 | 46.98 | Rising Trend | 1.789 | 81338 |
| CHCT | 2021-12-31 | 47.27 | Rising Trend | 1.599 | 128162 |
| CHCT | 2021-12-30 | 47.38 | Rising Trend | 2.28 | 51492 |
| CHCT | 2021-12-29 | 47.25 | Rising Trend | 2.274 | 38724 |
| CHCT | 2021-12-28 | 46.58 | Rising Trend | 1.389 | 65916 |
| CHCT | 2021-12-27 | 46.09 | Rising Trend | 0.633 | 84259 |
| CHCT | 2021-12-23 | 45.43 | Rising Trend | 0.328 | 40399 |
| CHCT | 2021-12-22 | 45.59 | Rising Trend | 0.503 | 54577 |
| CHCT | 2021-12-21 | 44.95 | Rising Trend | 0.352 | 76371 |
| CHCT | 2021-12-20 | 44.94 | Rising Trend | 0.206 | 75899 |
| CHCT | 2021-12-17 | 45.43 | Rising Trend | 0.586 | 539513 |
| CHCT | 2021-12-16 | 45.2 | Declining Trend | -0.681 | 90500 |
| CHCT | 2021-12-15 | 45.2 | Declining Trend | -0.582 | 233699 |
| CHCT | 2021-12-14 | 44.54 | Declining Trend | -1.729 | 111398 |
| CHCT | 2021-12-13 | 44.58 | Declining Trend | -1.534 | 125919 |
| CHCT | 2021-12-10 | 44.5 | Declining Trend | -1.539 | 201294 |
| CHCT | 2021-12-09 | 44.79 | Declining Trend | -1.383 | 82231 |
| CHCT | 2021-12-08 | 45.34 | Declining Trend | -0.954 | 43725 |
| CHCT | 2021-12-07 | 45.03 | Declining Trend | -1.521 | 59090 |
| CHCT | 2021-12-06 | 44.94 | Declining Trend | -1.537 | 88963 |
| CHCT | 2021-12-03 | 43.49 | Declining Trend | -2.8 | 98184 |
| CHCT | 2021-12-02 | 43.81 | Declining Trend | -2.809 | 77155 |
| CHCT | 2021-12-01 | 42.56 | Declining Trend | -3.228 | 102107 |
| CHCT | 2021-11-30 | 43.03 | Declining Trend | -2.739 | 105410 |
| CHCT | 2021-11-29 | 43.51 | Declining Trend | -2.716 | 81445 |
| CHCT | 2021-11-26 | 43.71 | Declining Trend | -3.001 | 56918 |
| CHCT | 2021-11-24 | 45.51 | Declining Trend | -1.937 | 115584 |
| CHCT | 2021-11-23 | 44.63 | Declining Trend | -2.825 | 92565 |
| CHCT | 2021-11-22 | 44.45 | Declining Trend | -3.221 | 64695 |
| CHCT | 2021-11-19 | 44.8 | Declining Trend | -3.044 | 114961 |
| CHCT | 2021-11-18 | 44.99 | Declining Trend | -2.885 | 84162 |
| CHCT | 2021-11-17 | 45.57 | Declining Trend | -2.316 | 84246 |
| CHCT | 2021-11-16 | 45.61 | Declining Trend | -2.034 | 76353 |
| CHCT | 2021-11-15 | 46.33 | Declining Trend | -1.218 | 65878 |
| CHCT | 2021-11-12 | 46.23 | Declining Trend | -1.094 | 46059 |
| CHCT | 2021-11-11 | 46.79 | Declining Trend | -1.134 | 71814 |
| CHCT | 2021-11-10 | 47.0 | Declining Trend | -1.381 | 106862 |
| CHCT | 2021-11-09 | 47.39 | Declining Trend | -1.368 | 76733 |
| CHCT | 2021-11-08 | 47.3 | Declining Trend | -1.822 | 55350 |
| CHCT | 2021-11-05 | 47.73 | Declining Trend | -1.398 | 65599 |
| CHCT | 2021-11-04 | 46.48 | Declining Trend | -1.932 | 76702 |
| CHCT | 2021-11-03 | 47.0 | Declining Trend | -1.921 | 102597 |
| CHCT | 2021-11-02 | 48.49 | Rising Trend | 0.108 | 68653 |
| CHCT | 2021-11-01 | 48.69 | Rising Trend | 0.145 | 81032 |
| CHCT | 2021-10-29 | 47.84 | Declining Trend | -0.985 | 91400 |
| CHCT | 2021-10-28 | 48.26 | Declining Trend | -0.942 | 67779 |
| CHCT | 2021-10-27 | 48.51 | Declining Trend | -0.602 | 104753 |
| CHCT | 2021-10-26 | 47.7 | Declining Trend | -1.28 | 76591 |
| CHCT | 2021-10-25 | 46.47 | Declining Trend | -2.378 | 90872 |
| CHCT | 2021-10-22 | 46.89 | Declining Trend | -1.954 | 66864 |
| CHCT | 2021-10-21 | 47.01 | Declining Trend | -1.958 | 73694 |
| CHCT | 2021-10-20 | 46.79 | Declining Trend | -2.042 | 96076 |
| CHCT | 2021-10-19 | 46.4 | Declining Trend | -1.436 | 79861 |
| CHCT | 2021-10-18 | 47.18 | Declining Trend | -0.912 | 73757 |
| CHCT | 2021-10-15 | 47.89 | Declining Trend | -0.101 | 93909 |
| CHCT | 2021-10-14 | 48.13 | Declining Trend | -0.437 | 78631 |
| CHCT | 2021-10-13 | 47.55 | Declining Trend | -1.161 | 86304 |
| CHCT | 2021-10-12 | 46.27 | Declining Trend | -2.476 | 42627 |
| CHCT | 2021-10-11 | 45.13 | Declining Trend | -3.205 | 66673 |
| CHCT | 2021-10-08 | 45.05 | Declining Trend | -3.054 | 52148 |
| CHCT | 2021-10-07 | 45.33 | Declining Trend | -2.596 | 63024 |
| CHCT | 2021-10-06 | 45.0 | Declining Trend | -3.17 | 60517 |
| CHCT | 2021-10-05 | 44.65 | Declining Trend | -2.819 | 62120 |
| CHCT | 2021-10-04 | 45.75 | Declining Trend | -2.459 | 109768 |
| CHCT | 2021-10-01 | 45.55 | Declining Trend | -2.993 | 139760 |
| CHCT | 2021-09-30 | 45.19 | Declining Trend | -3.859 | 95922 |
| CHCT | 2021-09-29 | 46.3 | Declining Trend | -2.724 | 119096 |
| CHCT | 2021-09-28 | 46.0 | Declining Trend | -3.134 | 161855 |
| CHCT | 2021-09-27 | 46.75 | Declining Trend | -1.776 | 149669 |
| CHCT | 2021-09-24 | 48.02 | Rising Trend | 0.361 | 177038 |
| CHCT | 2021-09-23 | 48.62 | Rising Trend | 1.346 | 88407 |
| CHCT | 2021-09-22 | 48.52 | Rising Trend | 1.119 | 85480 |
| CHCT | 2021-09-21 | 48.4 | Rising Trend | 2.069 | 141419 |
| CHCT | 2021-09-20 | 48.1 | Rising Trend | 0.448 | 84624 |
| CHCT | 2021-09-17 | 48.16 | Rising Trend | 0.733 | 318043 |
| CHCT | 2021-09-16 | 48.03 | Declining Trend | -0.232 | 87126 |
| CHCT | 2021-09-15 | 47.83 | Declining Trend | -0.954 | 89749 |
| CHCT | 2021-09-14 | 47.65 | Declining Trend | -1.092 | 148321 |
| CHCT | 2021-09-13 | 47.05 | Declining Trend | -2.085 | 95135 |
| CHCT | 2021-09-10 | 46.28 | Declining Trend | -2.657 | 96359 |
| CHCT | 2021-09-09 | 47.92 | Declining Trend | -0.825 | 104090 |
| CHCT | 2021-09-08 | 49.08 | Rising Trend | 0.554 | 76124 |
| CHCT | 2021-09-07 | 48.74 | Rising Trend | 1.004 | 51200 |
| CHCT | 2021-09-03 | 49.57 | Rising Trend | 1.552 | 69728 |
| CHCT | 2021-09-02 | 49.93 | Rising Trend | 1.956 | 47036 |
| CHCT | 2021-09-01 | 49.61 | Rising Trend | 1.662 | 87589 |
| CHCT | 2021-08-31 | 48.51 | Rising Trend | 0.906 | 57844 |
| CHCT | 2021-08-30 | 48.58 | Rising Trend | 0.909 | 50576 |
| CHCT | 2021-08-27 | 48.3 | Rising Trend | 0.566 | 86407 |
| CHCT | 2021-08-26 | 47.63 | Rising Trend | 0.385 | 59101 |
| CHCT | 2021-08-25 | 48.36 | Rising Trend | 0.514 | 83954 |
| CHCT | 2021-08-24 | 47.89 | Rising Trend | 0.007 | 34676 |
| CHCT | 2021-08-23 | 47.68 | Rising Trend | 0.886 | 59750 |
| CHCT | 2021-08-20 | 47.96 | Declining Trend | -0.285 | 88961 |
| CHCT | 2021-08-19 | 47.61 | Declining Trend | -0.595 | 60164 |
| CHCT | 2021-08-18 | 47.89 | Declining Trend | -0.658 | 65229 |
| CHCT | 2021-08-17 | 48.13 | Declining Trend | -0.719 | 42106 |
| CHCT | 2021-08-16 | 47.79 | Declining Trend | -0.756 | 54845 |
| CHCT | 2021-08-13 | 48.48 | Declining Trend | -0.078 | 38347 |
| CHCT | 2021-08-12 | 47.93 | Declining Trend | -0.525 | 77499 |
| CHCT | 2021-08-11 | 48.3 | Declining Trend | -0.476 | 73863 |
| CHCT | 2021-08-10 | 48.56 | Declining Trend | -0.444 | 73450 |
| CHCT | 2021-08-09 | 49.32 | Rising Trend | 0.849 | 55255 |
| CHCT | 2021-08-06 | 49.85 | Rising Trend | 1.521 | 71790 |
| CHCT | 2021-08-05 | 49.73 | Rising Trend | 1.325 | 70589 |
| CHCT | 2021-08-04 | 48.49 | Declining Trend | -0.007 | 87804 |
| CHCT | 2021-08-03 | 49.95 | Rising Trend | 1.038 | 128815 |
| CHCT | 2021-08-02 | 49.3 | Rising Trend | 0.28 | 51003 |
| CHCT | 2021-07-30 | 49.83 | Rising Trend | 0.176 | 86994 |
| CHCT | 2021-07-29 | 49.9 | Rising Trend | 0.319 | 43351 |
| CHCT | 2021-07-28 | 49.42 | Declining Trend | -0.124 | 52519 |
| CHCT | 2021-07-27 | 49.35 | Declining Trend | -0.141 | 62626 |
| CHCT | 2021-07-26 | 49.14 | Rising Trend | 0.695 | 59582 |
| CHCT | 2021-07-23 | 49.57 | Declining Trend | -0.092 | 40282 |
| CHCT | 2021-07-22 | 48.5 | Declining Trend | -0.595 | 59260 |
| CHCT | 2021-07-21 | 49.1 | Declining Trend | -0.122 | 77676 |
| CHCT | 2021-07-20 | 49.31 | Declining Trend | -0.241 | 160209 |
| CHCT | 2021-07-19 | 47.74 | Declining Trend | -2.491 | 79583 |
| CHCT | 2021-07-16 | 49.49 | Declining Trend | -0.585 | 79699 |
| CHCT | 2021-07-15 | 49.3 | Declining Trend | -1.099 | 64379 |
| CHCT | 2021-07-14 | 49.66 | Declining Trend | -1.281 | 92286 |
| CHCT | 2021-07-13 | 49.53 | Declining Trend | -1.185 | 104514 |
| CHCT | 2021-07-12 | 50.25 | Rising Trend | 0.154 | 55436 |
| CHCT | 2021-07-09 | 49.48 | Rising Trend | 0.217 | 70670 |
| CHCT | 2021-07-08 | 48.4 | Declining Trend | -0.642 | 68324 |
| CHCT | 2021-07-07 | 48.81 | Declining Trend | -1.02 | 50737 |
| CHCT | 2021-07-06 | 48.97 | Declining Trend | -0.871 | 89787 |
| CHCT | 2021-07-02 | 47.75 | Declining Trend | -1.476 | 54313 |
| CHCT | 2021-07-01 | 47.66 | Declining Trend | -1.879 | 63680 |
| CHCT | 2021-06-30 | 47.46 | Declining Trend | -2.244 | 110582 |
| CHCT | 2021-06-29 | 47.61 | Declining Trend | -2.578 | 84778 |
| CHCT | 2021-06-28 | 47.89 | Declining Trend | -1.908 | 133761 |
| CHCT | 2021-06-25 | 48.28 | Declining Trend | -0.937 | 576012 |
| CHCT | 2021-06-24 | 48.18 | Declining Trend | -2.223 | 148928 |
| CHCT | 2021-06-23 | 48.01 | Declining Trend | -2.434 | 109014 |
| CHCT | 2021-06-22 | 48.19 | Declining Trend | -2.039 | 114307 |
| CHCT | 2021-06-21 | 48.55 | Declining Trend | -2.32 | 290359 |
| CHCT | 2021-06-18 | 48.07 | Declining Trend | -3.319 | 193494 |
| CHCT | 2021-06-17 | 50.09 | Rising Trend | 1.036 | 97270 |
| CHCT | 2021-06-16 | 50.25 | Rising Trend | 0.524 | 108320 |
| CHCT | 2021-06-15 | 50.35 | Rising Trend | 0.2 | 79901 |
| CHCT | 2021-06-14 | 51.49 | Rising Trend | 1.612 | 106882 |
| CHCT | 2021-06-11 | 50.42 | Rising Trend | 0.81 | 66261 |
| CHCT | 2021-06-10 | 50.6 | Rising Trend | 1.571 | 61897 |
| CHCT | 2021-06-09 | 50.53 | Rising Trend | 1.365 | 113158 |
| CHCT | 2021-06-08 | 50.3 | Rising Trend | 0.718 | 98805 |
| CHCT | 2021-06-07 | 49.2 | Declining Trend | -0.104 | 87201 |
| CHCT | 2021-06-04 | 48.12 | Declining Trend | -0.284 | 104271 |
| CHCT | 2021-06-03 | 47.57 | Declining Trend | -1.155 | 63861 |
| CHCT | 2021-06-02 | 47.62 | Declining Trend | -1.369 | 124672 |
| CHCT | 2021-06-01 | 47.77 | Declining Trend | -1.691 | 130042 |
| CHCT | 2021-05-28 | 47.28 | Declining Trend | -2.147 | 67277 |
| CHCT | 2021-05-27 | 47.03 | Declining Trend | -2.596 | 113009 |
| CHCT | 2021-05-26 | 47.88 | Declining Trend | -1.374 | 79547 |
| CHCT | 2021-05-25 | 47.13 | Declining Trend | -1.935 | 94101 |
| CHCT | 2021-05-24 | 47.65 | Declining Trend | -1.338 | 104315 |
| CHCT | 2021-05-21 | 47.38 | Declining Trend | -2.178 | 308183 |
| CHCT | 2021-05-20 | 47.46 | Declining Trend | -1.86 | 65940 |
| CHCT | 2021-05-19 | 46.96 | Declining Trend | -1.912 | 112299 |
| CHCT | 2021-05-18 | 47.14 | Declining Trend | -2.129 | 100069 |
| CHCT | 2021-05-17 | 47.44 | Declining Trend | -2.48 | 93498 |
| CHCT | 2021-05-14 | 47.32 | Declining Trend | -2.348 | 92541 |
| CHCT | 2021-05-13 | 46.68 | Declining Trend | -2.772 | 123424 |
| CHCT | 2021-05-12 | 45.72 | Declining Trend | -3.426 | 109416 |
| CHCT | 2021-05-11 | 47.4 | Declining Trend | -1.717 | 117943 |
| CHCT | 2021-05-10 | 48.93 | Declining Trend | -0.226 | 151865 |
| CHCT | 2021-05-07 | 49.17 | Rising Trend | 0.316 | 78700 |
| CHCT | 2021-05-06 | 49.09 | Rising Trend | 0.885 | 113036 |
| CHCT | 2021-05-05 | 48.06 | Declining Trend | -0.204 | 74803 |
| CHCT | 2021-05-04 | 48.69 | Rising Trend | 0.181 | 125480 |
| CHCT | 2021-05-03 | 50.03 | Rising Trend | 1.17 | 155852 |
| CHCT | 2021-04-30 | 50.92 | Rising Trend | 2.652 | 114925 |
| CHCT | 2021-04-29 | 50.45 | Rising Trend | 0.842 | 92088 |
| CHCT | 2021-04-28 | 51.38 | Rising Trend | 1.811 | 113382 |
| CHCT | 2021-04-27 | 52.22 | Rising Trend | 2.74 | 101959 |
| CHCT | 2021-04-26 | 52.12 | Rising Trend | 2.924 | 64842 |
| CHCT | 2021-04-23 | 51.55 | Rising Trend | 1.973 | 69171 |
| CHCT | 2021-04-22 | 51.25 | Rising Trend | 1.929 | 150736 |
| CHCT | 2021-04-21 | 50.72 | Rising Trend | 0.915 | 67289 |
| CHCT | 2021-04-20 | 50.84 | Rising Trend | 1.313 | 89436 |
| CHCT | 2021-04-19 | 49.6 | Rising Trend | 0.077 | 62415 |
| CHCT | 2021-04-16 | 50.32 | Rising Trend | 0.906 | 80625 |
| CHCT | 2021-04-15 | 50.22 | Rising Trend | 1.157 | 52451 |
| CHCT | 2021-04-14 | 49.15 | Rising Trend | 0.685 | 82398 |
| CHCT | 2021-04-13 | 49.66 | Rising Trend | 1.556 | 56324 |
| CHCT | 2021-04-12 | 49.36 | Rising Trend | 1.213 | 60176 |
| CHCT | 2021-04-09 | 48.99 | Rising Trend | 1.607 | 64790 |
| CHCT | 2021-04-08 | 48.61 | Rising Trend | 1.904 | 74679 |
| CHCT | 2021-04-07 | 48.38 | Rising Trend | 1.669 | 82608 |
| CHCT | 2021-04-06 | 48.39 | Rising Trend | 1.815 | 112264 |
| CHCT | 2021-04-05 | 48.92 | Rising Trend | 1.739 | 141236 |
| CHCT | 2021-04-01 | 48.03 | Rising Trend | 0.379 | 92873 |
| CHCT | 2021-03-31 | 46.12 | Declining Trend | -2.61 | 160245 |
| CHCT | 2021-03-30 | 46.23 | Declining Trend | -2.508 | 124334 |
| CHCT | 2021-03-29 | 46.91 | Declining Trend | -1.752 | 118140 |
| CHCT | 2021-03-26 | 48.11 | Declining Trend | -0.195 | 114833 |
| CHCT | 2021-03-25 | 46.81 | Declining Trend | -2.456 | 113145 |
| CHCT | 2021-03-24 | 46.42 | Declining Trend | -4.841 | 100187 |
| CHCT | 2021-03-23 | 46.48 | Declining Trend | -5.143 | 126919 |
| CHCT | 2021-03-22 | 46.0 | Declining Trend | -5.096 | 93033 |
| CHCT | 2021-03-19 | 45.9 | Declining Trend | -4.956 | 298177 |
| CHCT | 2021-03-18 | 46.41 | Declining Trend | -3.187 | 70222 |
| CHCT | 2021-03-17 | 46.75 | Declining Trend | -2.696 | 88834 |
| CHCT | 2021-03-16 | 46.57 | Declining Trend | -2.716 | 83273 |
| CHCT | 2021-03-15 | 47.12 | Declining Trend | -1.815 | 113484 |
| CHCT | 2021-03-12 | 47.43 | Declining Trend | -1.42 | 130530 |
| CHCT | 2021-03-11 | 46.62 | Declining Trend | -2.15 | 105184 |
| CHCT | 2021-03-10 | 46.51 | Declining Trend | -2.025 | 131789 |
| CHCT | 2021-03-09 | 46.01 | Declining Trend | -2.555 | 100097 |
| CHCT | 2021-03-08 | 46.15 | Declining Trend | -2.188 | 109220 |
| CHCT | 2021-03-05 | 45.31 | Declining Trend | -3.17 | 134308 |
| CHCT | 2021-03-04 | 44.9 | Declining Trend | -4.596 | 125462 |
| CHCT | 2021-03-03 | 44.45 | Declining Trend | -6.252 | 115045 |
| CHCT | 2021-03-02 | 43.75 | Declining Trend | -7.773 | 145102 |
| CHCT | 2021-03-01 | 43.6 | Declining Trend | -8.014 | 100674 |
| CHCT | 2021-02-26 | 43.83 | Declining Trend | -7.81 | 179626 |
| CHCT | 2021-02-25 | 44.62 | Declining Trend | -6.909 | 112963 |
| CHCT | 2021-02-24 | 45.97 | Declining Trend | -7.203 | 61524 |
| CHCT | 2021-02-23 | 46.01 | Declining Trend | -8.283 | 113732 |
| CHCT | 2021-02-22 | 46.17 | Declining Trend | -7.023 | 84321 |
| CHCT | 2021-02-19 | 46.73 | Declining Trend | -6.617 | 85446 |
| CHCT | 2021-02-18 | 47.17 | Declining Trend | -6.216 | 86342 |
| CHCT | 2021-02-17 | 47.34 | Declining Trend | -6.113 | 118609 |
| CHCT | 2021-02-16 | 48.01 | Declining Trend | -5.148 | 96264 |
| CHCT | 2021-02-12 | 46.93 | Declining Trend | -4.75 | 220721 |
| CHCT | 2021-02-11 | 47.21 | Declining Trend | -4.86 | 147886 |
| CHCT | 2021-02-10 | 47.17 | Declining Trend | -4.977 | 100413 |
| CHCT | 2021-02-09 | 46.92 | Declining Trend | -5.246 | 63335 |
| CHCT | 2021-02-08 | 46.72 | Declining Trend | -5.455 | 68559 |
| CHCT | 2021-02-05 | 46.57 | Declining Trend | -4.807 | 62069 |
| CHCT | 2021-02-04 | 46.4 | Declining Trend | -4.726 | 57613 |
| CHCT | 2021-02-03 | 45.9 | Declining Trend | -5.674 | 79729 |
| CHCT | 2021-02-02 | 46.34 | Declining Trend | -5.975 | 88410 |
| CHCT | 2021-02-01 | 45.74 | Declining Trend | -7.724 | 120992 |
| CHCT | 2021-01-29 | 44.72 | Declining Trend | -9.311 | 123549 |
| CHCT | 2021-01-28 | 45.71 | Declining Trend | -7.623 | 206832 |
| CHCT | 2021-01-27 | 45.74 | Declining Trend | -7.954 | 173667 |
| CHCT | 2021-01-26 | 48.16 | Declining Trend | -5.375 | 64165 |
| CHCT | 2021-01-25 | 48.57 | Declining Trend | -6.088 | 77535 |
| CHCT | 2021-01-22 | 49.14 | Declining Trend | -4.686 | 81330 |
| CHCT | 2021-01-21 | 48.63 | Declining Trend | -5.145 | 101001 |
| CHCT | 2021-01-20 | 48.61 | Declining Trend | -5.249 | 76118 |
| CHCT | 2021-01-19 | 47.35 | Declining Trend | -6.264 | 122970 |
| CHCT | 2021-01-15 | 47.99 | Declining Trend | -5.531 | 110924 |
| CHCT | 2021-01-14 | 46.99 | Declining Trend | -5.391 | 76732 |
| CHCT | 2021-01-13 | 46.61 | Declining Trend | -6.431 | 89447 |
| CHCT | 2021-01-12 | 46.41 | Declining Trend | -6.59 | 79443 |
| CHCT | 2021-01-11 | 45.51 | Declining Trend | -7.053 | 74365 |
| CHCT | 2021-01-08 | 46.32 | Declining Trend | -7.016 | 156580 |
| CHCT | 2021-01-07 | 45.14 | Declining Trend | -8.437 | 105008 |
| CHCT | 2021-01-06 | 46.21 | Declining Trend | -6.88 | 176368 |
| CHCT | 2021-01-05 | 46.0 | Declining Trend | -7.257 | 116755 |
| CHCT | 2021-01-04 | 45.84 | Declining Trend | -6.279 | 111369 |
| CHCT | 2020-12-31 | 47.11 | Declining Trend | -5.961 | 60533 |
| CHCT | 2020-12-30 | 47.2 | Declining Trend | -6.186 | 94018 |
| CHCT | 2020-12-29 | 47.0 | Declining Trend | -5.628 | 100154 |
| CHCT | 2020-12-28 | 47.42 | Declining Trend | -5.46 | 79697 |
| CHCT | 2020-12-24 | 46.89 | Declining Trend | -7.588 | 26693 |
| CHCT | 2020-12-23 | 46.7 | Declining Trend | -8.862 | 113947 |
| CHCT | 2020-12-22 | 47.0 | Declining Trend | -7.645 | 92970 |
| CHCT | 2020-12-21 | 46.44 | Declining Trend | -8.479 | 181255 |
| CHCT | 2020-12-18 | 47.1 | Declining Trend | -8.703 | 446380 |
| CHCT | 2020-12-17 | 48.97 | Declining Trend | -0.84 | 133661 |
| CHCT | 2020-12-16 | 48.99 | Declining Trend | -0.799 | 183442 |
| CHCT | 2020-12-15 | 48.48 | Declining Trend | -1.037 | 112604 |
| CHCT | 2020-12-14 | 47.05 | Declining Trend | -2.714 | 167684 |
| CHCT | 2020-12-11 | 47.23 | Declining Trend | -2.621 | 123283 |
| CHCT | 2020-12-10 | 47.29 | Declining Trend | -2.642 | 96419 |
| CHCT | 2020-12-09 | 46.9 | Declining Trend | -2.773 | 75175 |
| CHCT | 2020-12-08 | 46.95 | Declining Trend | -2.148 | 70044 |
| CHCT | 2020-12-07 | 46.56 | Declining Trend | -2.003 | 58532 |
| CHCT | 2020-12-04 | 46.39 | Declining Trend | -2.034 | 119673 |
| CHCT | 2020-12-03 | 45.92 | Declining Trend | -1.251 | 98758 |
| CHCT | 2020-12-02 | 45.32 | Declining Trend | -2.98 | 113737 |
| CHCT | 2020-12-01 | 45.75 | Declining Trend | -2.899 | 171072 |
| CHCT | 2020-11-30 | 45.16 | Declining Trend | -3.237 | 210370 |
| CHCT | 2020-11-27 | 45.92 | Declining Trend | -1.492 | 80958 |
| CHCT | 2020-11-25 | 44.76 | Declining Trend | -2.147 | 279404 |
| CHCT | 2020-11-24 | 45.7 | Declining Trend | -0.781 | 99401 |
| CHCT | 2020-11-23 | 44.82 | Declining Trend | -0.988 | 119715 |
| CHCT | 2020-11-20 | 45.3 | Declining Trend | -1.142 | 162758 |
| CHCT | 2020-11-19 | 45.62 | Declining Trend | -1.869 | 88983 |
| CHCT | 2020-11-18 | 45.33 | Declining Trend | -2.78 | 197694 |
| CHCT | 2020-11-17 | 46.75 | Declining Trend | -0.107 | 331874 |
| CHCT | 2020-11-16 | 46.38 | Declining Trend | -0.5 | 158366 |
CHCT Income Statement
Annual
| Sep-14 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 9 M | 25 M | 37 M | 49 M | 61 M | 76 M | 91 M |
| Cost of sales | 0 | 0 | -3 M | -9 M | -10 M | -11 M | -11 M | -12 M | -17 M |
| Gross operating profit | 0 | 0 | 5 M | 16 M | 29 M | 37 M | 47 M | 60 M | 73 M |
| Selling Gen & administrative expense | 0 | 0 | 3 M | 3 M | 4 M | 6 M | 8 M | 9 M | 12 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | -1 M | 4 M | 7 M | 13 M | 19 M | 28 M | 33 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 65000 | -5 M | 0 | -313000 | 237000 |
| Pre-tax Income (EBT) | 0 | 0 | -1 M | 3 M | 3 M | 3 M | 10 M | 19 M | 23 M |
| Income taxes | 0 | 0 | 0 | 0 | -478000 | -2 M | 1 M | 80000 | 167000 |
| Net income from total operations | 0 | 0 | -1 M | 3 M | 4 M | 4 M | 8 M | 19 M | 22 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 0 | 0 | -1 M | 3 M | 4 M | 4 M | 8 M | 19 M | 22 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 0 | 0 | -1 M | 3 M | 4 M | 4 M | 8 M | 19 M | 22 M |
| Depreciation | 0 | 0 | 5 M | 13 M | 18 M | 20 M | 23 M | 26 M | 31 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 4 M | 17 M | 25 M | 29 M | 42 M | 53 M | 64 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | -0.31 | 0.24 | 0.19 | 0.19 | 0.37 | 0.8 | 0.87 |
| Diluted EPS total | 0 | 0 | -0.31 | 0.24 | 0.19 | 0.19 | 0.37 | 0.8 | 0.87 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!