Community Healthcare Trust Incorporated logo

Community Healthcare Trust Incorporated

CHCT
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Healthcare Facilities

36.17
 
USD
  
-0.16
  
(-0.44%)
Optionable: No  Market Cap: 929 M  90-day average vol: 87,403

Previous close: 36.33  Open: 36.41  Bid: 44.2  Ask: 44.2
52 week range    
35.28   
   51.53
Peers   
AMT / 
RYN / 
ALEX / 
Last updated: Friday 20th May 2022
62
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
76
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALEX

0.03252 B53.422.17

AMT

0.0226114 B45.7246.26

ONVO

0 B-2.33.23

RYN

0.02875 B33.537.61
Community Healthcare: Occupancy Drag
Seeking Alpha 10/14/2021
Trendlast: -2.341

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
39.6034-4.516-2.3410.058   Declining Trend39.639.6

SymbolDateCloseSignalTrendVolume
CHCTForward 2036.17   Declining Trend-2.341121666
CHCTForward 1936.17   Declining Trend-2.153121666
CHCTForward 1836.17   Declining Trend-2.452121666
CHCTForward 1736.17   Declining Trend-2.768121666
CHCTForward 1636.17   Declining Trend-2.962121666
CHCTForward 1536.17   Declining Trend-3.062121666
CHCTForward 1436.17   Declining Trend-2.971121666
CHCTForward 1336.17   Declining Trend-2.962121666
CHCTForward 1236.17   Declining Trend-3.408121666
CHCTForward 1136.17   Declining Trend-3.252121666
CHCTForward 1036.17   Declining Trend-3.622121666
CHCTForward 936.17   Declining Trend-3.411121666
CHCTForward 836.17   Declining Trend-3.343121666
CHCTForward 736.17   Declining Trend-3.841121666
CHCTForward 636.17   Declining Trend-3.684121666
CHCTForward 536.17   Declining Trend-3.728121666
CHCTForward 436.17   Declining Trend-3.991121666
CHCTForward 336.17   Declining Trend-4.675121666
CHCTForward 236.17   Declining Trend-4.667121666
CHCTForward 136.17   Declining Trend-4.529121666
CHCT2022-05-1936.17   Declining Trend-3.897121666
CHCT2022-05-1836.33   Declining Trend-3.434111668
CHCT2022-05-1737.07   Declining Trend-2.98854168
CHCT2022-05-1636.53   Declining Trend-3.29963252
CHCT2022-05-1336.32   Declining Trend-3.92298145
CHCT2022-05-1236.01   Declining Trend-4.24895308
CHCT2022-05-1136.0   Declining Trend-4.207128953
CHCT2022-05-1037.0   Declining Trend-2.986158553
CHCT2022-05-0937.25   Declining Trend-3.098119660
CHCT2022-05-0637.5   Declining Trend-2.76899767
CHCT2022-05-0537.13   Declining Trend-3.523148239
CHCT2022-05-0437.06   Declining Trend-3.734138107
CHCT2022-05-0336.47   Declining Trend-4.06971896
CHCT2022-05-0236.28   Declining Trend-4.516118165
CHCT2022-04-2936.82   Declining Trend-3.824130229
CHCT2022-04-2838.35   Declining Trend-2.07763259
CHCT2022-04-2737.73   Declining Trend-2.805119181
CHCT2022-04-2638.29   Declining Trend-2.39756774
CHCT2022-04-2539.27   Declining Trend-1.83761507
CHCT2022-04-2239.43   Declining Trend-1.79352913
CHCT2022-04-2140.28   Declining Trend-0.93464363
CHCT2022-04-2040.54   Declining Trend-0.72549438
CHCT2022-04-1940.4   Declining Trend-0.8674813
CHCT2022-04-1840.33   Declining Trend-1.04757547
CHCT2022-04-1441.57   Declining Trend-0.51352771
CHCT2022-04-1341.48   Declining Trend-1.05168059
CHCT2022-04-1241.08   Declining Trend-1.204102165
CHCT2022-04-1141.14   Declining Trend-1.40856707
CHCT2022-04-0841.42   Declining Trend-1.50637298
CHCT2022-04-0741.75   Declining Trend-1.31681506
CHCT2022-04-0642.4   Declining Trend-0.65979013
CHCT2022-04-0541.94   Declining Trend-1.287110643
CHCT2022-04-0442.47   Declining Trend-0.0967118
CHCT2022-04-0142.92   Rising Trend0.058109048
CHCT2022-03-3142.21   Declining Trend-0.572118159
CHCT2022-03-3041.88   Declining Trend-1.01558102
CHCT2022-03-2942.16   Declining Trend-1.00769178
CHCT2022-03-2841.22   Declining Trend-1.95148484
CHCT2022-03-2541.36   Declining Trend-1.80448484
CHCT2022-03-2441.11   Declining Trend-1.861881
CHCT2022-03-2340.84   Declining Trend-1.66246206
CHCT2022-03-2241.3   Declining Trend-1.16666833
CHCT2022-03-2141.32   Declining Trend-1.20356606
CHCT2022-03-1841.39   Declining Trend-0.873272161
CHCT2022-03-1740.92   Declining Trend-2.31249174
CHCT2022-03-1640.32   Declining Trend-2.94112782
CHCT2022-03-1539.9   Declining Trend-3.53176491
CHCT2022-03-1439.7   Declining Trend-3.91672492
CHCT2022-03-1140.68   Declining Trend-3.35378282
CHCT2022-03-1041.13   Declining Trend-3.11463125
CHCT2022-03-0941.51   Declining Trend-2.52294763
CHCT2022-03-0841.62   Declining Trend-2.7263011
CHCT2022-03-0741.92   Declining Trend-1.84193077
CHCT2022-03-0443.66   Declining Trend-0.47969455
CHCT2022-03-0342.96   Declining Trend-0.97862155
CHCT2022-03-0242.76   Declining Trend-1.23878832
CHCT2022-03-0141.98   Declining Trend-2.211102562
CHCT2022-02-2841.7   Declining Trend-2.534164546
CHCT2022-02-2542.53   Declining Trend-1.03894213
CHCT2022-02-2441.89   Declining Trend-1.89288545
CHCT2022-02-2341.77   Declining Trend-1.82171990
CHCT2022-02-2242.43   Declining Trend-1.304150187
CHCT2022-02-1843.74   Rising Trend0.568117517
CHCT2022-02-1743.97   Rising Trend1.16977286
CHCT2022-02-1644.16   Rising Trend1.259127795
CHCT2022-02-1542.69   Declining Trend-0.95699183
CHCT2022-02-1442.37   Declining Trend-1.40392277
CHCT2022-02-1142.72   Declining Trend-1.369100282
CHCT2022-02-1041.53   Declining Trend-2.288102130
CHCT2022-02-0942.69   Declining Trend-1.39766357
CHCT2022-02-0842.22   Declining Trend-1.18347126
CHCT2022-02-0742.56   Declining Trend-1.57861364
CHCT2022-02-0443.07   Declining Trend-1.03119632
CHCT2022-02-0343.28   Declining Trend-0.72948654
CHCT2022-02-0244.3   Declining Trend-0.224108447
CHCT2022-02-0144.36   Declining Trend-0.417130145
CHCT2022-01-3145.34   Rising Trend0.577137379
CHCT2022-01-2844.14   Declining Trend-0.403124983
CHCT2022-01-2743.54   Declining Trend-0.7281709
CHCT2022-01-2644.04   Declining Trend-0.62196118
CHCT2022-01-2544.88   Declining Trend-0.127131809
CHCT2022-01-2445.25   Rising Trend0.36592754
CHCT2022-01-2144.31   Declining Trend-0.429124939
CHCT2022-01-2044.09   Declining Trend-0.82770982
CHCT2022-01-1944.99   Declining Trend-0.07979692
CHCT2022-01-1845.72   Rising Trend0.03298798
CHCT2022-01-1446.63   Rising Trend0.95596253
CHCT2022-01-1346.66   Rising Trend1.05132791
CHCT2022-01-1247.31   Rising Trend2.372153934
CHCT2022-01-1146.7   Rising Trend1.276140372
CHCT2022-01-1047.77   Rising Trend3.284150417
CHCT2022-01-0747.52   Rising Trend2.72395109
CHCT2022-01-0647.49   Rising Trend2.571106901
CHCT2022-01-0546.42   Rising Trend1.11977168
CHCT2022-01-0447.06   Rising Trend1.77873532
CHCT2022-01-0346.98   Rising Trend1.78981338
CHCT2021-12-3147.27   Rising Trend1.599128162
CHCT2021-12-3047.38   Rising Trend2.2851492
CHCT2021-12-2947.25   Rising Trend2.27438724
CHCT2021-12-2846.58   Rising Trend1.38965916
CHCT2021-12-2746.09   Rising Trend0.63384259
CHCT2021-12-2345.43   Rising Trend0.32840399
CHCT2021-12-2245.59   Rising Trend0.50354577
CHCT2021-12-2144.95   Rising Trend0.35276371
CHCT2021-12-2044.94   Rising Trend0.20675899
CHCT2021-12-1745.43   Rising Trend0.586539513
CHCT2021-12-1645.2   Declining Trend-0.68190500
CHCT2021-12-1545.2   Declining Trend-0.582233699
CHCT2021-12-1444.54   Declining Trend-1.729111398
CHCT2021-12-1344.58   Declining Trend-1.534125919
CHCT2021-12-1044.5   Declining Trend-1.539201294
CHCT2021-12-0944.79   Declining Trend-1.38382231
CHCT2021-12-0845.34   Declining Trend-0.95443725
CHCT2021-12-0745.03   Declining Trend-1.52159090
CHCT2021-12-0644.94   Declining Trend-1.53788963
CHCT2021-12-0343.49   Declining Trend-2.898184
CHCT2021-12-0243.81   Declining Trend-2.80977155
CHCT2021-12-0142.56   Declining Trend-3.228102107
CHCT2021-11-3043.03   Declining Trend-2.739105410
CHCT2021-11-2943.51   Declining Trend-2.71681445
CHCT2021-11-2643.71   Declining Trend-3.00156918
CHCT2021-11-2445.51   Declining Trend-1.937115584
CHCT2021-11-2344.63   Declining Trend-2.82592565
CHCT2021-11-2244.45   Declining Trend-3.22164695
CHCT2021-11-1944.8   Declining Trend-3.044114961
CHCT2021-11-1844.99   Declining Trend-2.88584162
CHCT2021-11-1745.57   Declining Trend-2.31684246
CHCT2021-11-1645.61   Declining Trend-2.03476353
CHCT2021-11-1546.33   Declining Trend-1.21865878
CHCT2021-11-1246.23   Declining Trend-1.09446059
CHCT2021-11-1146.79   Declining Trend-1.13471814
CHCT2021-11-1047.0   Declining Trend-1.381106862
CHCT2021-11-0947.39   Declining Trend-1.36876733
CHCT2021-11-0847.3   Declining Trend-1.82255350
CHCT2021-11-0547.73   Declining Trend-1.39865599
CHCT2021-11-0446.48   Declining Trend-1.93276702
CHCT2021-11-0347.0   Declining Trend-1.921102597
CHCT2021-11-0248.49   Rising Trend0.10868653
CHCT2021-11-0148.69   Rising Trend0.14581032
CHCT2021-10-2947.84   Declining Trend-0.98591400
CHCT2021-10-2848.26   Declining Trend-0.94267779
CHCT2021-10-2748.51   Declining Trend-0.602104753
CHCT2021-10-2647.7   Declining Trend-1.2876591
CHCT2021-10-2546.47   Declining Trend-2.37890872
CHCT2021-10-2246.89   Declining Trend-1.95466864
CHCT2021-10-2147.01   Declining Trend-1.95873694
CHCT2021-10-2046.79   Declining Trend-2.04296076
CHCT2021-10-1946.4   Declining Trend-1.43679861
CHCT2021-10-1847.18   Declining Trend-0.91273757
CHCT2021-10-1547.89   Declining Trend-0.10193909
CHCT2021-10-1448.13   Declining Trend-0.43778631
CHCT2021-10-1347.55   Declining Trend-1.16186304
CHCT2021-10-1246.27   Declining Trend-2.47642627
CHCT2021-10-1145.13   Declining Trend-3.20566673
CHCT2021-10-0845.05   Declining Trend-3.05452148
CHCT2021-10-0745.33   Declining Trend-2.59663024
CHCT2021-10-0645.0   Declining Trend-3.1760517
CHCT2021-10-0544.65   Declining Trend-2.81962120
CHCT2021-10-0445.75   Declining Trend-2.459109768
CHCT2021-10-0145.55   Declining Trend-2.993139760
CHCT2021-09-3045.19   Declining Trend-3.85995922
CHCT2021-09-2946.3   Declining Trend-2.724119096
CHCT2021-09-2846.0   Declining Trend-3.134161855
CHCT2021-09-2746.75   Declining Trend-1.776149669
CHCT2021-09-2448.02   Rising Trend0.361177038
CHCT2021-09-2348.62   Rising Trend1.34688407
CHCT2021-09-2248.52   Rising Trend1.11985480
CHCT2021-09-2148.4   Rising Trend2.069141419
CHCT2021-09-2048.1   Rising Trend0.44884624
CHCT2021-09-1748.16   Rising Trend0.733318043
CHCT2021-09-1648.03   Declining Trend-0.23287126
CHCT2021-09-1547.83   Declining Trend-0.95489749
CHCT2021-09-1447.65   Declining Trend-1.092148321
CHCT2021-09-1347.05   Declining Trend-2.08595135
CHCT2021-09-1046.28   Declining Trend-2.65796359
CHCT2021-09-0947.92   Declining Trend-0.825104090
CHCT2021-09-0849.08   Rising Trend0.55476124
CHCT2021-09-0748.74   Rising Trend1.00451200
CHCT2021-09-0349.57   Rising Trend1.55269728
CHCT2021-09-0249.93   Rising Trend1.95647036
CHCT2021-09-0149.61   Rising Trend1.66287589
CHCT2021-08-3148.51   Rising Trend0.90657844
CHCT2021-08-3048.58   Rising Trend0.90950576
CHCT2021-08-2748.3   Rising Trend0.56686407
CHCT2021-08-2647.63   Rising Trend0.38559101
CHCT2021-08-2548.36   Rising Trend0.51483954
CHCT2021-08-2447.89   Rising Trend0.00734676
CHCT2021-08-2347.68   Rising Trend0.88659750
CHCT2021-08-2047.96   Declining Trend-0.28588961
CHCT2021-08-1947.61   Declining Trend-0.59560164
CHCT2021-08-1847.89   Declining Trend-0.65865229
CHCT2021-08-1748.13   Declining Trend-0.71942106
CHCT2021-08-1647.79   Declining Trend-0.75654845
CHCT2021-08-1348.48   Declining Trend-0.07838347
CHCT2021-08-1247.93   Declining Trend-0.52577499
CHCT2021-08-1148.3   Declining Trend-0.47673863
CHCT2021-08-1048.56   Declining Trend-0.44473450
CHCT2021-08-0949.32   Rising Trend0.84955255
CHCT2021-08-0649.85   Rising Trend1.52171790
CHCT2021-08-0549.73   Rising Trend1.32570589
CHCT2021-08-0448.49   Declining Trend-0.00787804
CHCT2021-08-0349.95   Rising Trend1.038128815
CHCT2021-08-0249.3   Rising Trend0.2851003
CHCT2021-07-3049.83   Rising Trend0.17686994
CHCT2021-07-2949.9   Rising Trend0.31943351
CHCT2021-07-2849.42   Declining Trend-0.12452519
CHCT2021-07-2749.35   Declining Trend-0.14162626
CHCT2021-07-2649.14   Rising Trend0.69559582
CHCT2021-07-2349.57   Declining Trend-0.09240282
CHCT2021-07-2248.5   Declining Trend-0.59559260
CHCT2021-07-2149.1   Declining Trend-0.12277676
CHCT2021-07-2049.31   Declining Trend-0.241160209
CHCT2021-07-1947.74   Declining Trend-2.49179583
CHCT2021-07-1649.49   Declining Trend-0.58579699
CHCT2021-07-1549.3   Declining Trend-1.09964379
CHCT2021-07-1449.66   Declining Trend-1.28192286
CHCT2021-07-1349.53   Declining Trend-1.185104514
CHCT2021-07-1250.25   Rising Trend0.15455436
CHCT2021-07-0949.48   Rising Trend0.21770670
CHCT2021-07-0848.4   Declining Trend-0.64268324
CHCT2021-07-0748.81   Declining Trend-1.0250737
CHCT2021-07-0648.97   Declining Trend-0.87189787
CHCT2021-07-0247.75   Declining Trend-1.47654313
CHCT2021-07-0147.66   Declining Trend-1.87963680
CHCT2021-06-3047.46   Declining Trend-2.244110582
CHCT2021-06-2947.61   Declining Trend-2.57884778
CHCT2021-06-2847.89   Declining Trend-1.908133761
CHCT2021-06-2548.28   Declining Trend-0.937576012
CHCT2021-06-2448.18   Declining Trend-2.223148928
CHCT2021-06-2348.01   Declining Trend-2.434109014
CHCT2021-06-2248.19   Declining Trend-2.039114307
CHCT2021-06-2148.55   Declining Trend-2.32290359
CHCT2021-06-1848.07   Declining Trend-3.319193494
CHCT2021-06-1750.09   Rising Trend1.03697270
CHCT2021-06-1650.25   Rising Trend0.524108320
CHCT2021-06-1550.35   Rising Trend0.279901
CHCT2021-06-1451.49   Rising Trend1.612106882
CHCT2021-06-1150.42   Rising Trend0.8166261
CHCT2021-06-1050.6   Rising Trend1.57161897
CHCT2021-06-0950.53   Rising Trend1.365113158
CHCT2021-06-0850.3   Rising Trend0.71898805
CHCT2021-06-0749.2   Declining Trend-0.10487201
CHCT2021-06-0448.12   Declining Trend-0.284104271
CHCT2021-06-0347.57   Declining Trend-1.15563861
CHCT2021-06-0247.62   Declining Trend-1.369124672
CHCT2021-06-0147.77   Declining Trend-1.691130042
CHCT2021-05-2847.28   Declining Trend-2.14767277
CHCT2021-05-2747.03   Declining Trend-2.596113009
CHCT2021-05-2647.88   Declining Trend-1.37479547
CHCT2021-05-2547.13   Declining Trend-1.93594101
CHCT2021-05-2447.65   Declining Trend-1.338104315
CHCT2021-05-2147.38   Declining Trend-2.178308183
CHCT2021-05-2047.46   Declining Trend-1.8665940
CHCT2021-05-1946.96   Declining Trend-1.912112299
CHCT2021-05-1847.14   Declining Trend-2.129100069
CHCT2021-05-1747.44   Declining Trend-2.4893498
CHCT2021-05-1447.32   Declining Trend-2.34892541
CHCT2021-05-1346.68   Declining Trend-2.772123424
CHCT2021-05-1245.72   Declining Trend-3.426109416
CHCT2021-05-1147.4   Declining Trend-1.717117943
CHCT2021-05-1048.93   Declining Trend-0.226151865
CHCT2021-05-0749.17   Rising Trend0.31678700
CHCT2021-05-0649.09   Rising Trend0.885113036
CHCT2021-05-0548.06   Declining Trend-0.20474803
CHCT2021-05-0448.69   Rising Trend0.181125480
CHCT2021-05-0350.03   Rising Trend1.17155852
CHCT2021-04-3050.92   Rising Trend2.652114925
CHCT2021-04-2950.45   Rising Trend0.84292088
CHCT2021-04-2851.38   Rising Trend1.811113382
CHCT2021-04-2752.22   Rising Trend2.74101959
CHCT2021-04-2652.12   Rising Trend2.92464842
CHCT2021-04-2351.55   Rising Trend1.97369171
CHCT2021-04-2251.25   Rising Trend1.929150736
CHCT2021-04-2150.72   Rising Trend0.91567289
CHCT2021-04-2050.84   Rising Trend1.31389436
CHCT2021-04-1949.6   Rising Trend0.07762415
CHCT2021-04-1650.32   Rising Trend0.90680625
CHCT2021-04-1550.22   Rising Trend1.15752451
CHCT2021-04-1449.15   Rising Trend0.68582398
CHCT2021-04-1349.66   Rising Trend1.55656324
CHCT2021-04-1249.36   Rising Trend1.21360176
CHCT2021-04-0948.99   Rising Trend1.60764790
CHCT2021-04-0848.61   Rising Trend1.90474679
CHCT2021-04-0748.38   Rising Trend1.66982608
CHCT2021-04-0648.39   Rising Trend1.815112264
CHCT2021-04-0548.92   Rising Trend1.739141236
CHCT2021-04-0148.03   Rising Trend0.37992873
CHCT2021-03-3146.12   Declining Trend-2.61160245
CHCT2021-03-3046.23   Declining Trend-2.508124334
CHCT2021-03-2946.91   Declining Trend-1.752118140
CHCT2021-03-2648.11   Declining Trend-0.195114833
CHCT2021-03-2546.81   Declining Trend-2.456113145
CHCT2021-03-2446.42   Declining Trend-4.841100187
CHCT2021-03-2346.48   Declining Trend-5.143126919
CHCT2021-03-2246.0   Declining Trend-5.09693033
CHCT2021-03-1945.9   Declining Trend-4.956298177
CHCT2021-03-1846.41   Declining Trend-3.18770222
CHCT2021-03-1746.75   Declining Trend-2.69688834
CHCT2021-03-1646.57   Declining Trend-2.71683273
CHCT2021-03-1547.12   Declining Trend-1.815113484
CHCT2021-03-1247.43   Declining Trend-1.42130530
CHCT2021-03-1146.62   Declining Trend-2.15105184
CHCT2021-03-1046.51   Declining Trend-2.025131789
CHCT2021-03-0946.01   Declining Trend-2.555100097
CHCT2021-03-0846.15   Declining Trend-2.188109220
CHCT2021-03-0545.31   Declining Trend-3.17134308
CHCT2021-03-0444.9   Declining Trend-4.596125462
CHCT2021-03-0344.45   Declining Trend-6.252115045
CHCT2021-03-0243.75   Declining Trend-7.773145102
CHCT2021-03-0143.6   Declining Trend-8.014100674
CHCT2021-02-2643.83   Declining Trend-7.81179626
CHCT2021-02-2544.62   Declining Trend-6.909112963
CHCT2021-02-2445.97   Declining Trend-7.20361524
CHCT2021-02-2346.01   Declining Trend-8.283113732
CHCT2021-02-2246.17   Declining Trend-7.02384321
CHCT2021-02-1946.73   Declining Trend-6.61785446
CHCT2021-02-1847.17   Declining Trend-6.21686342
CHCT2021-02-1747.34   Declining Trend-6.113118609
CHCT2021-02-1648.01   Declining Trend-5.14896264
CHCT2021-02-1246.93   Declining Trend-4.75220721
CHCT2021-02-1147.21   Declining Trend-4.86147886
CHCT2021-02-1047.17   Declining Trend-4.977100413
CHCT2021-02-0946.92   Declining Trend-5.24663335
CHCT2021-02-0846.72   Declining Trend-5.45568559
CHCT2021-02-0546.57   Declining Trend-4.80762069
CHCT2021-02-0446.4   Declining Trend-4.72657613
CHCT2021-02-0345.9   Declining Trend-5.67479729
CHCT2021-02-0246.34   Declining Trend-5.97588410
CHCT2021-02-0145.74   Declining Trend-7.724120992
CHCT2021-01-2944.72   Declining Trend-9.311123549
CHCT2021-01-2845.71   Declining Trend-7.623206832
CHCT2021-01-2745.74   Declining Trend-7.954173667
CHCT2021-01-2648.16   Declining Trend-5.37564165
CHCT2021-01-2548.57   Declining Trend-6.08877535
CHCT2021-01-2249.14   Declining Trend-4.68681330
CHCT2021-01-2148.63   Declining Trend-5.145101001
CHCT2021-01-2048.61   Declining Trend-5.24976118
CHCT2021-01-1947.35   Declining Trend-6.264122970
CHCT2021-01-1547.99   Declining Trend-5.531110924
CHCT2021-01-1446.99   Declining Trend-5.39176732
CHCT2021-01-1346.61   Declining Trend-6.43189447
CHCT2021-01-1246.41   Declining Trend-6.5979443
CHCT2021-01-1145.51   Declining Trend-7.05374365
CHCT2021-01-0846.32   Declining Trend-7.016156580
CHCT2021-01-0745.14   Declining Trend-8.437105008
CHCT2021-01-0646.21   Declining Trend-6.88176368
CHCT2021-01-0546.0   Declining Trend-7.257116755
CHCT2021-01-0445.84   Declining Trend-6.279111369
CHCT2020-12-3147.11   Declining Trend-5.96160533
CHCT2020-12-3047.2   Declining Trend-6.18694018
CHCT2020-12-2947.0   Declining Trend-5.628100154
CHCT2020-12-2847.42   Declining Trend-5.4679697
CHCT2020-12-2446.89   Declining Trend-7.58826693
CHCT2020-12-2346.7   Declining Trend-8.862113947
CHCT2020-12-2247.0   Declining Trend-7.64592970
CHCT2020-12-2146.44   Declining Trend-8.479181255
CHCT2020-12-1847.1   Declining Trend-8.703446380
CHCT2020-12-1748.97   Declining Trend-0.84133661
CHCT2020-12-1648.99   Declining Trend-0.799183442
CHCT2020-12-1548.48   Declining Trend-1.037112604
CHCT2020-12-1447.05   Declining Trend-2.714167684
CHCT2020-12-1147.23   Declining Trend-2.621123283
CHCT2020-12-1047.29   Declining Trend-2.64296419
CHCT2020-12-0946.9   Declining Trend-2.77375175
CHCT2020-12-0846.95   Declining Trend-2.14870044
CHCT2020-12-0746.56   Declining Trend-2.00358532
CHCT2020-12-0446.39   Declining Trend-2.034119673
CHCT2020-12-0345.92   Declining Trend-1.25198758
CHCT2020-12-0245.32   Declining Trend-2.98113737
CHCT2020-12-0145.75   Declining Trend-2.899171072
CHCT2020-11-3045.16   Declining Trend-3.237210370
CHCT2020-11-2745.92   Declining Trend-1.49280958
CHCT2020-11-2544.76   Declining Trend-2.147279404
CHCT2020-11-2445.7   Declining Trend-0.78199401
CHCT2020-11-2344.82   Declining Trend-0.988119715
CHCT2020-11-2045.3   Declining Trend-1.142162758
CHCT2020-11-1945.62   Declining Trend-1.86988983
CHCT2020-11-1845.33   Declining Trend-2.78197694
CHCT2020-11-1746.75   Declining Trend-0.107331874
CHCT2020-11-1646.38   Declining Trend-0.5158366

CHCT Income Statement

Annual

Sep-14Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues009 M25 M37 M49 M61 M76 M91 M
Cost of sales00-3 M-9 M-10 M-11 M-11 M-12 M-17 M
Gross operating profit005 M16 M29 M37 M47 M60 M73 M
Selling Gen & administrative expense003 M3 M4 M6 M8 M9 M12 M
Research & development expense000000000
Operating income00-1 M4 M7 M13 M19 M28 M33 M
floaterest income000000000
floaterest expense000000000
Other income net000065000-5 M0-313000237000
Pre-tax Income (EBT)00-1 M3 M3 M3 M10 M19 M23 M
Income taxes0000-478000-2 M1 M80000167000
Net income from total operations00-1 M3 M4 M4 M8 M19 M22 M
Minority floaterest000000000
Total net income00-1 M3 M4 M4 M8 M19 M22 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common00-1 M3 M4 M4 M8 M19 M22 M
Depreciation005 M13 M18 M20 M23 M26 M31 M
Amortization000000000
Operating income before depreciation (EBITDA)004 M17 M25 M29 M42 M53 M64 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00-0.310.240.190.190.370.80.87
Diluted EPS total00-0.310.240.190.190.370.80.87

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!