Core Laboratories N.V. logo

Core Laboratories N.V.

CLB
United States flag
NYE

Sector: 
Energy
   

Industry: 
Oil & Gas Equipment & Services

24.70
 
USD
  
0.41
  
(1.69%)
Optionable: Yes  Market Cap: 1,133 M  90-day average vol: 571,662

Previous close: 24.29  Open: 23.83  Bid: 26.2  Ask: 26.2
52 week range    
21.08   
   49.87
Peers   
HAL / 
SLB / 
OII / 
Last updated: Friday 20th May 2022
32
MarketXLS Rank marketxls
30
Value marketxls
15
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

HAL

0.014828 B18.932.51

HLX

1 B-16.83.88

OII

1 B-37.214.09

SLB

0.012455 B29.640.27
Trendlast: -2.923

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
28.9214-3.336-2.92312.361   Declining Trend28.9228.92

SymbolDateCloseSignalTrendVolume
CLBForward 2024.52   Declining Trend-2.923269044
CLBForward 1924.52   Declining Trend-2.655269044
CLBForward 1824.52   Declining Trend-2.709269044
CLBForward 1724.52   Declining Trend-2.906269044
CLBForward 1624.52   Declining Trend-3.341269044
CLBForward 1524.52   Declining Trend-3.874269044
CLBForward 1424.52   Declining Trend-3.56269044
CLBForward 1324.52   Declining Trend-3.959269044
CLBForward 1224.52   Declining Trend-2.292269044
CLBForward 1124.52   Declining Trend-1.191269044
CLBForward 1024.52   Declining Trend-1.111269044
CLBForward 924.52   Declining Trend-1.285269044
CLBForward 824.52   Declining Trend-1.331269044
CLBForward 724.52   Declining Trend-1.277269044
CLBForward 624.52   Declining Trend-1.295269044
CLBForward 524.52   Declining Trend-1.28269044
CLBForward 424.52   Declining Trend-1.224269044
CLBForward 324.52   Declining Trend-1.343269044
CLBForward 224.52   Declining Trend-1.604269044
CLBForward 124.52   Declining Trend-1.733269044
CLB2022-05-2024.52   Declining Trend-2.293269044
CLB2022-05-1924.7   Declining Trend-1.989269044
CLB2022-05-1824.29   Declining Trend-2.224488428
CLB2022-05-1724.47   Declining Trend-2.353262738
CLB2022-05-1624.01   Declining Trend-2.632223089
CLB2022-05-1323.36   Declining Trend-3.307432969
CLB2022-05-1222.99   Declining Trend-3.104900690
CLB2022-05-1123.33   Declining Trend-3.336518696
CLB2022-05-1023.53   Declining Trend-1.704600679
CLB2022-05-0924.15   Rising Trend0.15540159
CLB2022-05-0627.47   Rising Trend1.689434136
CLB2022-05-0526.04   Rising Trend0.829420041
CLB2022-05-0426.09   Rising Trend0.896385504
CLB2022-05-0325.11   Rising Trend0.587583032
CLB2022-05-0225.48   Rising Trend0.778652966
CLB2022-04-2926.0   Rising Trend1.052652966
CLB2022-04-2826.21   Rising Trend1.252679709
CLB2022-04-2726.85   Rising Trend1.646389067
CLB2022-04-2627.03   Rising Trend1.571467133
CLB2022-04-2527.41   Rising Trend1.596550585
CLB2022-04-2229.17   Rising Trend1.924580259
CLB2022-04-2129.76   Rising Trend2.473417017
CLB2022-04-2030.82   Rising Trend2.758633308
CLB2022-04-1932.23   Rising Trend3.552495971
CLB2022-04-1833.42   Rising Trend4.06631675
CLB2022-04-1433.61   Rising Trend4.054281916
CLB2022-04-1333.01   Rising Trend4.14285533
CLB2022-04-1232.82   Rising Trend3.575333920
CLB2022-04-1131.83   Rising Trend4.73738330
CLB2022-04-0833.62   Rising Trend7.635651333
CLB2022-04-0732.62   Rising Trend6.755645228
CLB2022-04-0631.89   Rising Trend6.199533641
CLB2022-04-0531.56   Rising Trend6.459498715
CLB2022-04-0432.63   Rising Trend7.035458170
CLB2022-04-0132.43   Rising Trend6.947824540
CLB2022-03-3131.63   Rising Trend6.464338439
CLB2022-03-3032.1   Rising Trend6.747455534
CLB2022-03-2931.92   Rising Trend6.743561977
CLB2022-03-2831.32   Rising Trend6.488465780
CLB2022-03-2531.98   Rising Trend6.791487956
CLB2022-03-2430.18   Rising Trend5.394354650
CLB2022-03-2329.17   Rising Trend5.174417465
CLB2022-03-2229.24   Rising Trend5.062357259
CLB2022-03-2129.3   Rising Trend4.877552309
CLB2022-03-1829.0   Rising Trend4.946961401
CLB2022-03-1731.21   Rising Trend6.7081123854
CLB2022-03-1630.55   Rising Trend5.986915878
CLB2022-03-1530.51   Rising Trend5.406839162
CLB2022-03-1431.72   Rising Trend7.989757770
CLB2022-03-1131.78   Rising Trend9.577549381
CLB2022-03-1033.58   Rising Trend10.222565694
CLB2022-03-0933.29   Rising Trend10.1321000390
CLB2022-03-0835.04   Rising Trend12.3611684117
CLB2022-03-0730.99   Rising Trend5.5711176636
CLB2022-03-0427.14   Rising Trend1.045734300
CLB2022-03-0327.14   Rising Trend0.529546223
CLB2022-03-0227.87   Rising Trend1.038460542
CLB2022-03-0127.51   Rising Trend0.747953273
CLB2022-02-2827.56   Rising Trend0.882446117
CLB2022-02-2526.64   Rising Trend0.493328011
CLB2022-02-2426.18   Rising Trend0.427582382
CLB2022-02-2325.74   Declining Trend-0.018267452
CLB2022-02-2226.17   Declining Trend-0.127387711
CLB2022-02-1826.28   Declining Trend-0.171371917
CLB2022-02-1726.85   Rising Trend0.337340435
CLB2022-02-1627.26   Rising Trend0.396356348
CLB2022-02-1527.39   Rising Trend0.394458402
CLB2022-02-1428.01   Rising Trend0.491622872
CLB2022-02-1128.14   Rising Trend0.14513663
CLB2022-02-1025.98   Declining Trend-0.531281543
CLB2022-02-0925.95   Declining Trend-0.811637712
CLB2022-02-0825.64   Declining Trend-0.767717056
CLB2022-02-0726.42   Rising Trend0.28917264
CLB2022-02-0427.02   Rising Trend0.998911210
CLB2022-02-0325.35   Declining Trend-0.691847931
CLB2022-02-0226.93   Rising Trend0.134345652
CLB2022-02-0127.68   Rising Trend0.692364760
CLB2022-01-3126.67   Declining Trend-0.097266886
CLB2022-01-2826.45   Declining Trend-0.352290879
CLB2022-01-2726.54   Declining Trend-0.303305398
CLB2022-01-2627.6   Rising Trend0.068347757
CLB2022-01-2527.66   Declining Trend-0.098502780
CLB2022-01-2426.82   Declining Trend-0.824415160
CLB2022-01-2125.91   Declining Trend-1.286367600
CLB2022-01-2025.84   Declining Trend-1.326249056
CLB2022-01-1926.56   Declining Trend-1.435254393
CLB2022-01-1826.7   Declining Trend-1.51668279
CLB2022-01-1427.35   Declining Trend-1.065317244
CLB2022-01-1326.19   Declining Trend-1.72253430
CLB2022-01-1226.47   Declining Trend-1.477309622
CLB2022-01-1127.04   Declining Trend-1.274347377
CLB2022-01-1026.49   Declining Trend-0.946282995
CLB2022-01-0726.18   Declining Trend-0.467263579
CLB2022-01-0625.39   Declining Trend-0.896284459
CLB2022-01-0524.73   Declining Trend-1.305238810
CLB2022-01-0425.71   Declining Trend-1.464372969
CLB2022-01-0324.43   Declining Trend-1.497532804
CLB2021-12-3122.31   Declining Trend-3.087496880
CLB2021-12-3022.67   Declining Trend-3.404268621
CLB2021-12-2922.9   Declining Trend-3.373215257
CLB2021-12-2822.91   Declining Trend-2.919179516
CLB2021-12-2723.45   Declining Trend-2.973176144
CLB2021-12-2323.25   Declining Trend-3.051247060
CLB2021-12-2223.19   Declining Trend-3.331190964
CLB2021-12-2123.17   Declining Trend-3.414317422
CLB2021-12-2022.01   Declining Trend-4.031256803
CLB2021-12-1722.43   Declining Trend-4.131989845
CLB2021-12-1622.31   Declining Trend-4.306358492
CLB2021-12-1522.59   Declining Trend-4.463414918
CLB2021-12-1422.72   Declining Trend-4.362317204
CLB2021-12-1323.64   Declining Trend-3.886468898
CLB2021-12-1024.65   Declining Trend-2.946376997
CLB2021-12-0924.52   Declining Trend-2.665752116
CLB2021-12-0824.8   Declining Trend-2.674334780
CLB2021-12-0725.0   Declining Trend-2.862408470
CLB2021-12-0624.52   Declining Trend-3.463462678
CLB2021-12-0323.49   Declining Trend-3.441509093
CLB2021-12-0223.0   Declining Trend-4.166497466
CLB2021-12-0122.41   Declining Trend-5.041641879
CLB2021-11-3022.89   Declining Trend-4.8531009554
CLB2021-11-2924.76   Declining Trend-2.355486122
CLB2021-11-2624.14   Declining Trend-2.818504784
CLB2021-11-2425.81   Declining Trend-2.039296134
CLB2021-11-2325.81   Declining Trend-2.038359322
CLB2021-11-2225.07   Declining Trend-2.103420953
CLB2021-11-1924.38   Declining Trend-2.631614650
CLB2021-11-1825.3   Declining Trend-2.345508479
CLB2021-11-1725.88   Declining Trend-2.186468433
CLB2021-11-1627.02   Declining Trend-2.017376467
CLB2021-11-1526.49   Declining Trend-2.27384713
CLB2021-11-1226.13   Declining Trend-2.317291940
CLB2021-11-1126.5   Declining Trend-1.906337492
CLB2021-11-1027.47   Declining Trend-1.313917747
CLB2021-11-0928.75   Declining Trend-0.439389363
CLB2021-11-0828.46   Declining Trend-0.82385031
CLB2021-11-0527.71   Declining Trend-1.057519508
CLB2021-11-0427.18   Declining Trend-0.898814102
CLB2021-11-0326.93   Declining Trend-1.729472270
CLB2021-11-0225.88   Declining Trend-2.821434235
CLB2021-11-0126.51   Declining Trend-2.782309796
CLB2021-10-2926.01   Declining Trend-2.411074426
CLB2021-10-2825.07   Declining Trend-3.6671053482
CLB2021-10-2726.3   Declining Trend-2.096866034
CLB2021-10-2627.66   Declining Trend-0.799564069
CLB2021-10-2528.02   Declining Trend-0.3941392797
CLB2021-10-2228.23   Declining Trend-0.504418094
CLB2021-10-2128.32   Declining Trend-0.734501366
CLB2021-10-2029.52   Declining Trend-0.12296946
CLB2021-10-1929.76   Rising Trend0.014359931
CLB2021-10-1830.13   Declining Trend-0.036584957
CLB2021-10-1531.54   Rising Trend0.703284481
CLB2021-10-1431.71   Rising Trend0.743321946
CLB2021-10-1330.99   Rising Trend0.61270511
CLB2021-10-1230.88   Rising Trend0.314447775
CLB2021-10-1129.87   Declining Trend-0.327345278
CLB2021-10-0830.29   Declining Trend-0.163507075
CLB2021-10-0728.62   Declining Trend-0.988700536
CLB2021-10-0627.64   Declining Trend-1.9481106911
CLB2021-10-0528.99   Declining Trend-1.054618005
CLB2021-10-0429.38   Declining Trend-1.024486639
CLB2021-10-0129.05   Declining Trend-0.56433383
CLB2021-09-3027.75   Declining Trend-1.381598596
CLB2021-09-2927.31   Declining Trend-1.253571225
CLB2021-09-2828.75   Declining Trend-0.624698021
CLB2021-09-2729.02   Declining Trend-0.26787997
CLB2021-09-2427.19   Declining Trend-1.853460222
CLB2021-09-2326.96   Declining Trend-2.284830116
CLB2021-09-2226.23   Declining Trend-3.127409671
CLB2021-09-2127.09   Declining Trend-2.46865633
CLB2021-09-2027.47   Declining Trend-2.636639434
CLB2021-09-1727.5   Declining Trend-3.109763267
CLB2021-09-1627.76   Declining Trend-3.153336246
CLB2021-09-1528.3   Declining Trend-3.069801984
CLB2021-09-1427.89   Declining Trend-3.708346682
CLB2021-09-1328.79   Declining Trend-3.569409364
CLB2021-09-1027.82   Declining Trend-3.862524082
CLB2021-09-0927.31   Declining Trend-4.297499928
CLB2021-09-0826.95   Declining Trend-4.844381664
CLB2021-09-0727.4   Declining Trend-5.028387708
CLB2021-09-0327.91   Declining Trend-4.685203160
CLB2021-09-0228.15   Declining Trend-4.371175831
CLB2021-09-0127.46   Declining Trend-3.825270428
CLB2021-08-3127.56   Declining Trend-3.626563122
CLB2021-08-3028.14   Declining Trend-3.275450898
CLB2021-08-2728.93   Declining Trend-2.407515939
CLB2021-08-2626.99   Declining Trend-3.44239864
CLB2021-08-2527.61   Declining Trend-3.619310389
CLB2021-08-2427.49   Declining Trend-3.697670529
CLB2021-08-2326.06   Declining Trend-4.191685081
CLB2021-08-2024.5   Declining Trend-5.6311178441
CLB2021-08-1924.71   Declining Trend-5.876594746
CLB2021-08-1825.99   Declining Trend-5.277521165
CLB2021-08-1726.5   Declining Trend-5.074678011
CLB2021-08-1627.45   Declining Trend-4.645433572
CLB2021-08-1328.53   Declining Trend-4.344388957
CLB2021-08-1228.98   Declining Trend-3.99344897
CLB2021-08-1129.49   Declining Trend-4.0709896
CLB2021-08-1029.5   Declining Trend-4.447687752
CLB2021-08-0929.55   Declining Trend-4.426454570
CLB2021-08-0630.34   Declining Trend-3.789506769
CLB2021-08-0530.46   Declining Trend-3.531236085
CLB2021-08-0430.27   Declining Trend-2.858539872
CLB2021-08-0332.96   Declining Trend-1.148508813
CLB2021-08-0233.07   Declining Trend-1.41656517
CLB2021-07-3033.36   Declining Trend-0.974389157
CLB2021-07-2933.47   Declining Trend-0.836538752
CLB2021-07-2835.16   Rising Trend0.02863647
CLB2021-07-2733.93   Declining Trend-0.983414668
CLB2021-07-2634.08   Declining Trend-0.221205990
CLB2021-07-2333.09   Declining Trend-0.684369759
CLB2021-07-2234.49   Declining Trend-0.504178099
CLB2021-07-2134.86   Declining Trend-0.695328197
CLB2021-07-2034.05   Declining Trend-1.035424371
CLB2021-07-1932.78   Declining Trend-1.78402936
CLB2021-07-1633.79   Declining Trend-1.496340507
CLB2021-07-1535.02   Declining Trend-0.798578193
CLB2021-07-1436.7   Rising Trend0.089673439
CLB2021-07-1337.39   Rising Trend0.398586147
CLB2021-07-1236.31   Declining Trend-0.293314461
CLB2021-07-0936.17   Declining Trend-0.029429061
CLB2021-07-0836.11   Rising Trend0.113930245
CLB2021-07-0736.8   Rising Trend1.7131196546
CLB2021-07-0636.7   Rising Trend1.441579256
CLB2021-07-0238.76   Rising Trend2.428309740
CLB2021-07-0139.11   Rising Trend2.764598400
CLB2021-06-3038.95   Rising Trend2.873677373
CLB2021-06-2939.06   Rising Trend2.763409496
CLB2021-06-2839.41   Rising Trend2.966488551
CLB2021-06-2542.11   Rising Trend4.899520979
CLB2021-06-2442.57   Rising Trend5.028454468
CLB2021-06-2342.17   Rising Trend4.162371377
CLB2021-06-2242.91   Rising Trend4.377793224
CLB2021-06-2143.88   Rising Trend5.21410195
CLB2021-06-1841.35   Rising Trend3.621756948
CLB2021-06-1742.45   Rising Trend4.317669449
CLB2021-06-1645.1   Rising Trend6.217409177
CLB2021-06-1545.32   Rising Trend6.147539354
CLB2021-06-1445.5   Rising Trend5.899722503
CLB2021-06-1147.81   Rising Trend7.417353190
CLB2021-06-1048.31   Rising Trend8.4360801
CLB2021-06-0946.93   Rising Trend8.107284481
CLB2021-06-0847.61   Rising Trend9.591393699
CLB2021-06-0747.89   Rising Trend9.778470081
CLB2021-06-0447.56   Rising Trend9.809735495
CLB2021-06-0345.88   Rising Trend8.849696011
CLB2021-06-0245.87   Rising Trend8.602862308
CLB2021-06-0141.46   Rising Trend4.926796615
CLB2021-05-2841.8   Rising Trend5.341755869
CLB2021-05-2741.11   Rising Trend5.135488330
CLB2021-05-2639.03   Rising Trend4.439462549
CLB2021-05-2538.05   Rising Trend3.6411036592
CLB2021-05-2438.25   Rising Trend3.852754474
CLB2021-05-2137.45   Rising Trend3.397641184
CLB2021-05-2036.0   Rising Trend2.188890941
CLB2021-05-1935.75   Rising Trend1.928922030
CLB2021-05-1835.32   Rising Trend1.618763551
CLB2021-05-1734.55   Rising Trend0.895539122
CLB2021-05-1433.96   Rising Trend0.166267676
CLB2021-05-1333.17   Declining Trend-0.151422816
CLB2021-05-1233.59   Rising Trend0.448521430
CLB2021-05-1133.11   Rising Trend0.438395457
CLB2021-05-1032.99   Rising Trend0.73454471
CLB2021-05-0733.81   Rising Trend1.237528542
CLB2021-05-0631.84   Rising Trend0.283339644
CLB2021-05-0531.33   Rising Trend0.291371410
CLB2021-05-0429.37   Declining Trend-0.702415740
CLB2021-05-0329.24   Declining Trend-0.572361888
CLB2021-04-3028.18   Declining Trend-0.96252917
CLB2021-04-2929.81   Declining Trend-1.134243665
CLB2021-04-2829.8   Declining Trend-0.766324433
CLB2021-04-2728.98   Declining Trend-1.509489175
CLB2021-04-2628.31   Declining Trend-1.83277889
CLB2021-04-2327.82   Declining Trend-2.006341060
CLB2021-04-2226.96   Declining Trend-2.632502666
CLB2021-04-2127.0   Declining Trend-2.5560266
CLB2021-04-2026.2   Declining Trend-3.167479268
CLB2021-04-1927.36   Declining Trend-2.623312085
CLB2021-04-1627.53   Declining Trend-2.907196617
CLB2021-04-1527.53   Declining Trend-2.952219438
CLB2021-04-1428.35   Declining Trend-2.326341373
CLB2021-04-1327.35   Declining Trend-2.701602565
CLB2021-04-1226.6   Declining Trend-2.792404681
CLB2021-04-0927.24   Declining Trend-2.327304321
CLB2021-04-0828.01   Declining Trend-1.548290872
CLB2021-04-0728.25   Declining Trend-1.096339269
CLB2021-04-0628.72   Declining Trend-1.283351162
CLB2021-04-0528.58   Declining Trend-1.16380397
CLB2021-04-0130.1   Declining Trend-0.693292468
CLB2021-03-3128.79   Declining Trend-1.702456158
CLB2021-03-3028.5   Declining Trend-1.492180610
CLB2021-03-2928.94   Declining Trend-1.878340023
CLB2021-03-2630.66   Declining Trend-1.066317396
CLB2021-03-2529.82   Declining Trend-1.331442463
CLB2021-03-2429.38   Declining Trend-2.085537624
CLB2021-03-2329.03   Declining Trend-2.719568045
CLB2021-03-2232.21   Declining Trend-1.247296062
CLB2021-03-1932.82   Declining Trend-1.1311726698
CLB2021-03-1832.77   Declining Trend-1.633443547
CLB2021-03-1734.46   Declining Trend-0.925297482
CLB2021-03-1634.5   Declining Trend-0.159416668
CLB2021-03-1535.9   Rising Trend0.404606840
CLB2021-03-1237.46   Rising Trend1.869389151
CLB2021-03-1139.1   Rising Trend2.791705436
CLB2021-03-1041.32   Rising Trend4.991628745
CLB2021-03-0938.32   Rising Trend3.502611516
CLB2021-03-0837.92   Rising Trend3.013596858
CLB2021-03-0535.82   Rising Trend2.234871962
CLB2021-03-0434.93   Rising Trend1.002663281
CLB2021-03-0334.55   Rising Trend0.056435241
CLB2021-03-0234.66   Rising Trend0.419735261
CLB2021-03-0136.84   Rising Trend2.15746737
CLB2021-02-2635.54   Rising Trend1.902570645
CLB2021-02-2536.29   Rising Trend2.264456989
CLB2021-02-2436.63   Rising Trend2.059439959
CLB2021-02-2334.61   Rising Trend0.693555367
CLB2021-02-2235.36   Rising Trend0.953580042
CLB2021-02-1935.08   Rising Trend1.267449262
CLB2021-02-1834.54   Rising Trend0.814339556
CLB2021-02-1736.25   Rising Trend1.71364807
CLB2021-02-1635.64   Rising Trend1.762368868
CLB2021-02-1234.73   Rising Trend1.27317847
CLB2021-02-1135.02   Rising Trend2.285312233
CLB2021-02-1036.21   Rising Trend2.691466572
CLB2021-02-0935.49   Rising Trend2.997337942
CLB2021-02-0836.39   Rising Trend3.712235578
CLB2021-02-0535.76   Rising Trend3.697219299
CLB2021-02-0435.76   Rising Trend4.065301852
CLB2021-02-0335.9   Rising Trend3.783379749
CLB2021-02-0235.57   Rising Trend3.03380215
CLB2021-02-0133.89   Rising Trend2.36389306
CLB2021-01-2932.98   Rising Trend2.247477559
CLB2021-01-2832.93   Rising Trend2.863806692
CLB2021-01-2732.92   Rising Trend2.782984857
CLB2021-01-2635.64   Rising Trend5.362613202
CLB2021-01-2534.95   Rising Trend4.336325620
CLB2021-01-2235.36   Rising Trend4.255397257
CLB2021-01-2133.84   Rising Trend4.149441828
CLB2021-01-2034.83   Rising Trend4.398427842
CLB2021-01-1934.83   Rising Trend4.622387671
CLB2021-01-1533.75   Rising Trend4.624568194
CLB2021-01-1435.46   Rising Trend5.334423404
CLB2021-01-1334.18   Rising Trend5.671585175
CLB2021-01-1234.32   Rising Trend5.743502566
CLB2021-01-1131.76   Rising Trend5.099350230
CLB2021-01-0830.98   Rising Trend5.122348192
CLB2021-01-0732.04   Rising Trend5.598390702
CLB2021-01-0631.68   Rising Trend5.889529238
CLB2021-01-0530.42   Rising Trend5.076517904
CLB2021-01-0427.68   Rising Trend3.464690290
CLB2020-12-3126.51   Rising Trend2.419276963
CLB2020-12-3026.73   Rising Trend2.748294203
CLB2020-12-2925.78   Rising Trend3.02495762
CLB2020-12-2826.37   Rising Trend3.281590270
CLB2020-12-2426.14   Rising Trend2.995372214
CLB2020-12-2326.49   Rising Trend2.27464360
CLB2020-12-2225.42   Rising Trend1.816669265
CLB2020-12-2124.94   Rising Trend1.744875793
CLB2020-12-1824.81   Rising Trend1.359940773
CLB2020-12-1725.77   Rising Trend2.109893999
CLB2020-12-1628.47   Rising Trend5.01521928
CLB2020-12-1528.7   Rising Trend5.009370351
CLB2020-12-1428.05   Rising Trend5.608572562
CLB2020-12-1129.05   Rising Trend6.0365596
CLB2020-12-1029.66   Rising Trend6.417518166
CLB2020-12-0927.42   Rising Trend5.328693841
CLB2020-12-0827.57   Rising Trend5.253446855
CLB2020-12-0726.05   Rising Trend4.994430507
CLB2020-12-0426.67   Rising Trend5.2367302
CLB2020-12-0324.65   Rising Trend4.149529002
CLB2020-12-0224.29   Rising Trend3.766301911
CLB2020-12-0123.2   Rising Trend3.469507712
CLB2020-11-3021.97   Rising Trend3.344523860
CLB2020-11-2724.09   Rising Trend4.389199274
CLB2020-11-2524.48   Rising Trend4.448612890
CLB2020-11-2424.35   Rising Trend4.072689485
CLB2020-11-2323.53   Rising Trend3.638540326
CLB2020-11-2020.19   Rising Trend1.886261048
CLB2020-11-1920.9   Rising Trend1.893411857
CLB2020-11-1820.8   Rising Trend1.772494746
CLB2020-11-1721.07   Rising Trend2.054401267

CLB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues981 M1,074 M1,085 M798 M590 M648 M701 M668 M487 M
Cost of sales622 M663 M665 M533 M437 M465 M497 M496 M375 M
Gross operating profit336 M385 M393 M237 M126 M158 M181 M150 M92 M
Selling Gen & administrative expense43 M52 M46 M50 M39 M48 M63 M57 M38 M
Research & development expense000000000
Operating income293 M333 M348 M188 M87 M111 M118 M99 M58 M
floaterest income000000000
floaterest expense000000000
Other income net5 M-438000-1 M-27 M400000-632000737000-2 M-134 M
Pre-tax Income (EBT)288 M324 M336 M149 M76 M99 M105 M82 M-91 M
Income taxes72 M81 M77 M34 M11 M18 M25 M-12 M6 M
Net income from total operations217 M243 M259 M115 M64 M83 M80 M102 M-97 M
Minority floaterest000000000
Total net income216 M243 M257 M115 M64 M83 M80 M102 M-98 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common217 M243 M259 M115 M65 M81 M80 M94 M-97 M
Depreciation23 M25 M27 M27 M27 M25 M23 M23 M21 M
Amortization86500000000000
Operating income before depreciation (EBITDA)320 M359 M373 M189 M114 M134 M142 M119 M-56 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.585.315.82.691.471.881.82.3-2.2
Diluted EPS total4.545.285.772.681.461.881.792.28-2.2

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!