Core Laboratories N.V.
CLB
NYE
Sector: Energy
Industry: Oil & Gas Equipment & Services
24.70
USD
0.41
(1.69%)
Optionable: Yes Market Cap: 1,133 M 90-day average vol: 571,662
Previous close: 24.29 Open: 23.83 Bid: 26.2 Ask: 26.2
52 week range
21.08 49.87
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.38 |
Price per Book TTM ($) | 6.87 |
PE Ratio (TTM) | 114.30 |
Book Value per Share ($) | 3.49 |
5 Year PE Range | 0 , 53.8 |
Returns
7 Day Return | 7.44% | |
1 Month Return | -23.36% | |
3 Month Return | -6.01% | |
1 Year Return | -30.83% | |
3 Year Return | -53.22% | |
5 Year Return | -75.15% | |
YTD Return | 10.71% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.60 |
14 Day SMA ($) | 24.64 |
14 Day EMA ($) | 24.99 |
Money Flow Index | 82.25 |
Average True Range | 1.64 |
50 Day SMA ($) | 29.10 |
200 Day SMA ($) | 27.38 |
ADX | 35.86 |
MACD | -1.53 |
Growth
Free Cash Flow QoQ Growth | -69.57% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 200.00% |
Revenue QoQ Growth | 6.06% |
EPS YoY Growth | 0.00% |
Profitability
Core Labs (CLB) Q4 Earnings Meet Estimates, Revenues Surpass
Yahoo Finance 2/9/2022
Core Laboratories declares $0.01 dividend
Seeking Alpha 2/7/2022
Capital Asset Advisory Services LLC Buys iShares Russell 3000 ETF, iShares 7-10 Year Treasury ...
Yahoo Finance 2/4/2022
Core Laboratories (CLB) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/4/2022
Core Laboratories N.V. (CLB) CEO Larry Bruno on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Core Laboratories (CLB) Meets Q4 Earnings Estimates
Yahoo Finance 2/2/2022
Core Laboratories Non-GAAP EPS of $0.20 in-line, revenue of $125.14M beats by $2.75M
Seeking Alpha 2/2/2022
CORE LAB REPORTS FOURTH QUARTER AND FULL YEAR 2021 RESULTS FROM CONTINUING OPERATIONS:
Yahoo Finance 2/2/2022
Core Laboratories Q4 2021 Earnings Preview
Seeking Alpha 2/1/2022
Core Laboratories (NYSE:CLB) Will Be Hoping To Turn Its Returns On Capital Around
Yahoo Finance 1/31/2022
Country Trust Bank Buys Consumer Discretionary Select Sector SPDR, PayPal Holdings Inc, MasTec ...
Yahoo Finance 1/27/2022
Core Laboratories (CLB) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 1/26/2022
Core Laboratories: The Struggle Continues
Seeking Alpha 1/19/2022
Mraz, Amerine & Associates, Inc. Buys Vanguard Short-Term Inflation-Protected Securities, ...
Yahoo Finance 1/14/2022
ExxonMobil (XOM) to Divest Iraq Assets After Receiving Approval
Yahoo Finance 1/7/2022
Why ExxonMobil, Occidental Petroleum, and Core Laboratories Surged Double Digits This Week
Yahoo Finance 1/7/2022
CORE LABORATORIES' FOURTH QUARTER 2021 WEBCAST AT 7:30 A.M. CST / 2:30 P.M. CET ON FEBRUARY 3, 2022
Yahoo Finance 1/4/2022
Why ConocoPhillips, Core Labs, and Centennial Resource Stocks Just Popped
Yahoo Finance 1/4/2022
Trendlast: -2.923
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 28.9214 | -3.336 | -2.923 | 12.361 | Declining Trend | 28.92 | 28.92 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLB | Forward 20 | 24.52 | Declining Trend | -2.923 | 269044 |
| CLB | Forward 19 | 24.52 | Declining Trend | -2.655 | 269044 |
| CLB | Forward 18 | 24.52 | Declining Trend | -2.709 | 269044 |
| CLB | Forward 17 | 24.52 | Declining Trend | -2.906 | 269044 |
| CLB | Forward 16 | 24.52 | Declining Trend | -3.341 | 269044 |
| CLB | Forward 15 | 24.52 | Declining Trend | -3.874 | 269044 |
| CLB | Forward 14 | 24.52 | Declining Trend | -3.56 | 269044 |
| CLB | Forward 13 | 24.52 | Declining Trend | -3.959 | 269044 |
| CLB | Forward 12 | 24.52 | Declining Trend | -2.292 | 269044 |
| CLB | Forward 11 | 24.52 | Declining Trend | -1.191 | 269044 |
| CLB | Forward 10 | 24.52 | Declining Trend | -1.111 | 269044 |
| CLB | Forward 9 | 24.52 | Declining Trend | -1.285 | 269044 |
| CLB | Forward 8 | 24.52 | Declining Trend | -1.331 | 269044 |
| CLB | Forward 7 | 24.52 | Declining Trend | -1.277 | 269044 |
| CLB | Forward 6 | 24.52 | Declining Trend | -1.295 | 269044 |
| CLB | Forward 5 | 24.52 | Declining Trend | -1.28 | 269044 |
| CLB | Forward 4 | 24.52 | Declining Trend | -1.224 | 269044 |
| CLB | Forward 3 | 24.52 | Declining Trend | -1.343 | 269044 |
| CLB | Forward 2 | 24.52 | Declining Trend | -1.604 | 269044 |
| CLB | Forward 1 | 24.52 | Declining Trend | -1.733 | 269044 |
| CLB | 2022-05-20 | 24.52 | Declining Trend | -2.293 | 269044 |
| CLB | 2022-05-19 | 24.7 | Declining Trend | -1.989 | 269044 |
| CLB | 2022-05-18 | 24.29 | Declining Trend | -2.224 | 488428 |
| CLB | 2022-05-17 | 24.47 | Declining Trend | -2.353 | 262738 |
| CLB | 2022-05-16 | 24.01 | Declining Trend | -2.632 | 223089 |
| CLB | 2022-05-13 | 23.36 | Declining Trend | -3.307 | 432969 |
| CLB | 2022-05-12 | 22.99 | Declining Trend | -3.104 | 900690 |
| CLB | 2022-05-11 | 23.33 | Declining Trend | -3.336 | 518696 |
| CLB | 2022-05-10 | 23.53 | Declining Trend | -1.704 | 600679 |
| CLB | 2022-05-09 | 24.15 | Rising Trend | 0.15 | 540159 |
| CLB | 2022-05-06 | 27.47 | Rising Trend | 1.689 | 434136 |
| CLB | 2022-05-05 | 26.04 | Rising Trend | 0.829 | 420041 |
| CLB | 2022-05-04 | 26.09 | Rising Trend | 0.896 | 385504 |
| CLB | 2022-05-03 | 25.11 | Rising Trend | 0.587 | 583032 |
| CLB | 2022-05-02 | 25.48 | Rising Trend | 0.778 | 652966 |
| CLB | 2022-04-29 | 26.0 | Rising Trend | 1.052 | 652966 |
| CLB | 2022-04-28 | 26.21 | Rising Trend | 1.252 | 679709 |
| CLB | 2022-04-27 | 26.85 | Rising Trend | 1.646 | 389067 |
| CLB | 2022-04-26 | 27.03 | Rising Trend | 1.571 | 467133 |
| CLB | 2022-04-25 | 27.41 | Rising Trend | 1.596 | 550585 |
| CLB | 2022-04-22 | 29.17 | Rising Trend | 1.924 | 580259 |
| CLB | 2022-04-21 | 29.76 | Rising Trend | 2.473 | 417017 |
| CLB | 2022-04-20 | 30.82 | Rising Trend | 2.758 | 633308 |
| CLB | 2022-04-19 | 32.23 | Rising Trend | 3.552 | 495971 |
| CLB | 2022-04-18 | 33.42 | Rising Trend | 4.06 | 631675 |
| CLB | 2022-04-14 | 33.61 | Rising Trend | 4.054 | 281916 |
| CLB | 2022-04-13 | 33.01 | Rising Trend | 4.14 | 285533 |
| CLB | 2022-04-12 | 32.82 | Rising Trend | 3.575 | 333920 |
| CLB | 2022-04-11 | 31.83 | Rising Trend | 4.73 | 738330 |
| CLB | 2022-04-08 | 33.62 | Rising Trend | 7.635 | 651333 |
| CLB | 2022-04-07 | 32.62 | Rising Trend | 6.755 | 645228 |
| CLB | 2022-04-06 | 31.89 | Rising Trend | 6.199 | 533641 |
| CLB | 2022-04-05 | 31.56 | Rising Trend | 6.459 | 498715 |
| CLB | 2022-04-04 | 32.63 | Rising Trend | 7.035 | 458170 |
| CLB | 2022-04-01 | 32.43 | Rising Trend | 6.947 | 824540 |
| CLB | 2022-03-31 | 31.63 | Rising Trend | 6.464 | 338439 |
| CLB | 2022-03-30 | 32.1 | Rising Trend | 6.747 | 455534 |
| CLB | 2022-03-29 | 31.92 | Rising Trend | 6.743 | 561977 |
| CLB | 2022-03-28 | 31.32 | Rising Trend | 6.488 | 465780 |
| CLB | 2022-03-25 | 31.98 | Rising Trend | 6.791 | 487956 |
| CLB | 2022-03-24 | 30.18 | Rising Trend | 5.394 | 354650 |
| CLB | 2022-03-23 | 29.17 | Rising Trend | 5.174 | 417465 |
| CLB | 2022-03-22 | 29.24 | Rising Trend | 5.062 | 357259 |
| CLB | 2022-03-21 | 29.3 | Rising Trend | 4.877 | 552309 |
| CLB | 2022-03-18 | 29.0 | Rising Trend | 4.946 | 961401 |
| CLB | 2022-03-17 | 31.21 | Rising Trend | 6.708 | 1123854 |
| CLB | 2022-03-16 | 30.55 | Rising Trend | 5.986 | 915878 |
| CLB | 2022-03-15 | 30.51 | Rising Trend | 5.406 | 839162 |
| CLB | 2022-03-14 | 31.72 | Rising Trend | 7.989 | 757770 |
| CLB | 2022-03-11 | 31.78 | Rising Trend | 9.577 | 549381 |
| CLB | 2022-03-10 | 33.58 | Rising Trend | 10.222 | 565694 |
| CLB | 2022-03-09 | 33.29 | Rising Trend | 10.132 | 1000390 |
| CLB | 2022-03-08 | 35.04 | Rising Trend | 12.361 | 1684117 |
| CLB | 2022-03-07 | 30.99 | Rising Trend | 5.571 | 1176636 |
| CLB | 2022-03-04 | 27.14 | Rising Trend | 1.045 | 734300 |
| CLB | 2022-03-03 | 27.14 | Rising Trend | 0.529 | 546223 |
| CLB | 2022-03-02 | 27.87 | Rising Trend | 1.038 | 460542 |
| CLB | 2022-03-01 | 27.51 | Rising Trend | 0.747 | 953273 |
| CLB | 2022-02-28 | 27.56 | Rising Trend | 0.882 | 446117 |
| CLB | 2022-02-25 | 26.64 | Rising Trend | 0.493 | 328011 |
| CLB | 2022-02-24 | 26.18 | Rising Trend | 0.427 | 582382 |
| CLB | 2022-02-23 | 25.74 | Declining Trend | -0.018 | 267452 |
| CLB | 2022-02-22 | 26.17 | Declining Trend | -0.127 | 387711 |
| CLB | 2022-02-18 | 26.28 | Declining Trend | -0.171 | 371917 |
| CLB | 2022-02-17 | 26.85 | Rising Trend | 0.337 | 340435 |
| CLB | 2022-02-16 | 27.26 | Rising Trend | 0.396 | 356348 |
| CLB | 2022-02-15 | 27.39 | Rising Trend | 0.394 | 458402 |
| CLB | 2022-02-14 | 28.01 | Rising Trend | 0.491 | 622872 |
| CLB | 2022-02-11 | 28.14 | Rising Trend | 0.14 | 513663 |
| CLB | 2022-02-10 | 25.98 | Declining Trend | -0.531 | 281543 |
| CLB | 2022-02-09 | 25.95 | Declining Trend | -0.811 | 637712 |
| CLB | 2022-02-08 | 25.64 | Declining Trend | -0.767 | 717056 |
| CLB | 2022-02-07 | 26.42 | Rising Trend | 0.28 | 917264 |
| CLB | 2022-02-04 | 27.02 | Rising Trend | 0.998 | 911210 |
| CLB | 2022-02-03 | 25.35 | Declining Trend | -0.691 | 847931 |
| CLB | 2022-02-02 | 26.93 | Rising Trend | 0.134 | 345652 |
| CLB | 2022-02-01 | 27.68 | Rising Trend | 0.692 | 364760 |
| CLB | 2022-01-31 | 26.67 | Declining Trend | -0.097 | 266886 |
| CLB | 2022-01-28 | 26.45 | Declining Trend | -0.352 | 290879 |
| CLB | 2022-01-27 | 26.54 | Declining Trend | -0.303 | 305398 |
| CLB | 2022-01-26 | 27.6 | Rising Trend | 0.068 | 347757 |
| CLB | 2022-01-25 | 27.66 | Declining Trend | -0.098 | 502780 |
| CLB | 2022-01-24 | 26.82 | Declining Trend | -0.824 | 415160 |
| CLB | 2022-01-21 | 25.91 | Declining Trend | -1.286 | 367600 |
| CLB | 2022-01-20 | 25.84 | Declining Trend | -1.326 | 249056 |
| CLB | 2022-01-19 | 26.56 | Declining Trend | -1.435 | 254393 |
| CLB | 2022-01-18 | 26.7 | Declining Trend | -1.51 | 668279 |
| CLB | 2022-01-14 | 27.35 | Declining Trend | -1.065 | 317244 |
| CLB | 2022-01-13 | 26.19 | Declining Trend | -1.72 | 253430 |
| CLB | 2022-01-12 | 26.47 | Declining Trend | -1.477 | 309622 |
| CLB | 2022-01-11 | 27.04 | Declining Trend | -1.274 | 347377 |
| CLB | 2022-01-10 | 26.49 | Declining Trend | -0.946 | 282995 |
| CLB | 2022-01-07 | 26.18 | Declining Trend | -0.467 | 263579 |
| CLB | 2022-01-06 | 25.39 | Declining Trend | -0.896 | 284459 |
| CLB | 2022-01-05 | 24.73 | Declining Trend | -1.305 | 238810 |
| CLB | 2022-01-04 | 25.71 | Declining Trend | -1.464 | 372969 |
| CLB | 2022-01-03 | 24.43 | Declining Trend | -1.497 | 532804 |
| CLB | 2021-12-31 | 22.31 | Declining Trend | -3.087 | 496880 |
| CLB | 2021-12-30 | 22.67 | Declining Trend | -3.404 | 268621 |
| CLB | 2021-12-29 | 22.9 | Declining Trend | -3.373 | 215257 |
| CLB | 2021-12-28 | 22.91 | Declining Trend | -2.919 | 179516 |
| CLB | 2021-12-27 | 23.45 | Declining Trend | -2.973 | 176144 |
| CLB | 2021-12-23 | 23.25 | Declining Trend | -3.051 | 247060 |
| CLB | 2021-12-22 | 23.19 | Declining Trend | -3.331 | 190964 |
| CLB | 2021-12-21 | 23.17 | Declining Trend | -3.414 | 317422 |
| CLB | 2021-12-20 | 22.01 | Declining Trend | -4.031 | 256803 |
| CLB | 2021-12-17 | 22.43 | Declining Trend | -4.131 | 989845 |
| CLB | 2021-12-16 | 22.31 | Declining Trend | -4.306 | 358492 |
| CLB | 2021-12-15 | 22.59 | Declining Trend | -4.463 | 414918 |
| CLB | 2021-12-14 | 22.72 | Declining Trend | -4.362 | 317204 |
| CLB | 2021-12-13 | 23.64 | Declining Trend | -3.886 | 468898 |
| CLB | 2021-12-10 | 24.65 | Declining Trend | -2.946 | 376997 |
| CLB | 2021-12-09 | 24.52 | Declining Trend | -2.665 | 752116 |
| CLB | 2021-12-08 | 24.8 | Declining Trend | -2.674 | 334780 |
| CLB | 2021-12-07 | 25.0 | Declining Trend | -2.862 | 408470 |
| CLB | 2021-12-06 | 24.52 | Declining Trend | -3.463 | 462678 |
| CLB | 2021-12-03 | 23.49 | Declining Trend | -3.441 | 509093 |
| CLB | 2021-12-02 | 23.0 | Declining Trend | -4.166 | 497466 |
| CLB | 2021-12-01 | 22.41 | Declining Trend | -5.041 | 641879 |
| CLB | 2021-11-30 | 22.89 | Declining Trend | -4.853 | 1009554 |
| CLB | 2021-11-29 | 24.76 | Declining Trend | -2.355 | 486122 |
| CLB | 2021-11-26 | 24.14 | Declining Trend | -2.818 | 504784 |
| CLB | 2021-11-24 | 25.81 | Declining Trend | -2.039 | 296134 |
| CLB | 2021-11-23 | 25.81 | Declining Trend | -2.038 | 359322 |
| CLB | 2021-11-22 | 25.07 | Declining Trend | -2.103 | 420953 |
| CLB | 2021-11-19 | 24.38 | Declining Trend | -2.631 | 614650 |
| CLB | 2021-11-18 | 25.3 | Declining Trend | -2.345 | 508479 |
| CLB | 2021-11-17 | 25.88 | Declining Trend | -2.186 | 468433 |
| CLB | 2021-11-16 | 27.02 | Declining Trend | -2.017 | 376467 |
| CLB | 2021-11-15 | 26.49 | Declining Trend | -2.27 | 384713 |
| CLB | 2021-11-12 | 26.13 | Declining Trend | -2.317 | 291940 |
| CLB | 2021-11-11 | 26.5 | Declining Trend | -1.906 | 337492 |
| CLB | 2021-11-10 | 27.47 | Declining Trend | -1.313 | 917747 |
| CLB | 2021-11-09 | 28.75 | Declining Trend | -0.439 | 389363 |
| CLB | 2021-11-08 | 28.46 | Declining Trend | -0.82 | 385031 |
| CLB | 2021-11-05 | 27.71 | Declining Trend | -1.057 | 519508 |
| CLB | 2021-11-04 | 27.18 | Declining Trend | -0.898 | 814102 |
| CLB | 2021-11-03 | 26.93 | Declining Trend | -1.729 | 472270 |
| CLB | 2021-11-02 | 25.88 | Declining Trend | -2.821 | 434235 |
| CLB | 2021-11-01 | 26.51 | Declining Trend | -2.782 | 309796 |
| CLB | 2021-10-29 | 26.01 | Declining Trend | -2.41 | 1074426 |
| CLB | 2021-10-28 | 25.07 | Declining Trend | -3.667 | 1053482 |
| CLB | 2021-10-27 | 26.3 | Declining Trend | -2.096 | 866034 |
| CLB | 2021-10-26 | 27.66 | Declining Trend | -0.799 | 564069 |
| CLB | 2021-10-25 | 28.02 | Declining Trend | -0.394 | 1392797 |
| CLB | 2021-10-22 | 28.23 | Declining Trend | -0.504 | 418094 |
| CLB | 2021-10-21 | 28.32 | Declining Trend | -0.734 | 501366 |
| CLB | 2021-10-20 | 29.52 | Declining Trend | -0.12 | 296946 |
| CLB | 2021-10-19 | 29.76 | Rising Trend | 0.014 | 359931 |
| CLB | 2021-10-18 | 30.13 | Declining Trend | -0.036 | 584957 |
| CLB | 2021-10-15 | 31.54 | Rising Trend | 0.703 | 284481 |
| CLB | 2021-10-14 | 31.71 | Rising Trend | 0.743 | 321946 |
| CLB | 2021-10-13 | 30.99 | Rising Trend | 0.61 | 270511 |
| CLB | 2021-10-12 | 30.88 | Rising Trend | 0.314 | 447775 |
| CLB | 2021-10-11 | 29.87 | Declining Trend | -0.327 | 345278 |
| CLB | 2021-10-08 | 30.29 | Declining Trend | -0.163 | 507075 |
| CLB | 2021-10-07 | 28.62 | Declining Trend | -0.988 | 700536 |
| CLB | 2021-10-06 | 27.64 | Declining Trend | -1.948 | 1106911 |
| CLB | 2021-10-05 | 28.99 | Declining Trend | -1.054 | 618005 |
| CLB | 2021-10-04 | 29.38 | Declining Trend | -1.024 | 486639 |
| CLB | 2021-10-01 | 29.05 | Declining Trend | -0.56 | 433383 |
| CLB | 2021-09-30 | 27.75 | Declining Trend | -1.381 | 598596 |
| CLB | 2021-09-29 | 27.31 | Declining Trend | -1.253 | 571225 |
| CLB | 2021-09-28 | 28.75 | Declining Trend | -0.624 | 698021 |
| CLB | 2021-09-27 | 29.02 | Declining Trend | -0.26 | 787997 |
| CLB | 2021-09-24 | 27.19 | Declining Trend | -1.853 | 460222 |
| CLB | 2021-09-23 | 26.96 | Declining Trend | -2.284 | 830116 |
| CLB | 2021-09-22 | 26.23 | Declining Trend | -3.127 | 409671 |
| CLB | 2021-09-21 | 27.09 | Declining Trend | -2.46 | 865633 |
| CLB | 2021-09-20 | 27.47 | Declining Trend | -2.636 | 639434 |
| CLB | 2021-09-17 | 27.5 | Declining Trend | -3.109 | 763267 |
| CLB | 2021-09-16 | 27.76 | Declining Trend | -3.153 | 336246 |
| CLB | 2021-09-15 | 28.3 | Declining Trend | -3.069 | 801984 |
| CLB | 2021-09-14 | 27.89 | Declining Trend | -3.708 | 346682 |
| CLB | 2021-09-13 | 28.79 | Declining Trend | -3.569 | 409364 |
| CLB | 2021-09-10 | 27.82 | Declining Trend | -3.862 | 524082 |
| CLB | 2021-09-09 | 27.31 | Declining Trend | -4.297 | 499928 |
| CLB | 2021-09-08 | 26.95 | Declining Trend | -4.844 | 381664 |
| CLB | 2021-09-07 | 27.4 | Declining Trend | -5.028 | 387708 |
| CLB | 2021-09-03 | 27.91 | Declining Trend | -4.685 | 203160 |
| CLB | 2021-09-02 | 28.15 | Declining Trend | -4.371 | 175831 |
| CLB | 2021-09-01 | 27.46 | Declining Trend | -3.825 | 270428 |
| CLB | 2021-08-31 | 27.56 | Declining Trend | -3.626 | 563122 |
| CLB | 2021-08-30 | 28.14 | Declining Trend | -3.275 | 450898 |
| CLB | 2021-08-27 | 28.93 | Declining Trend | -2.407 | 515939 |
| CLB | 2021-08-26 | 26.99 | Declining Trend | -3.44 | 239864 |
| CLB | 2021-08-25 | 27.61 | Declining Trend | -3.619 | 310389 |
| CLB | 2021-08-24 | 27.49 | Declining Trend | -3.697 | 670529 |
| CLB | 2021-08-23 | 26.06 | Declining Trend | -4.191 | 685081 |
| CLB | 2021-08-20 | 24.5 | Declining Trend | -5.631 | 1178441 |
| CLB | 2021-08-19 | 24.71 | Declining Trend | -5.876 | 594746 |
| CLB | 2021-08-18 | 25.99 | Declining Trend | -5.277 | 521165 |
| CLB | 2021-08-17 | 26.5 | Declining Trend | -5.074 | 678011 |
| CLB | 2021-08-16 | 27.45 | Declining Trend | -4.645 | 433572 |
| CLB | 2021-08-13 | 28.53 | Declining Trend | -4.344 | 388957 |
| CLB | 2021-08-12 | 28.98 | Declining Trend | -3.99 | 344897 |
| CLB | 2021-08-11 | 29.49 | Declining Trend | -4.0 | 709896 |
| CLB | 2021-08-10 | 29.5 | Declining Trend | -4.447 | 687752 |
| CLB | 2021-08-09 | 29.55 | Declining Trend | -4.426 | 454570 |
| CLB | 2021-08-06 | 30.34 | Declining Trend | -3.789 | 506769 |
| CLB | 2021-08-05 | 30.46 | Declining Trend | -3.531 | 236085 |
| CLB | 2021-08-04 | 30.27 | Declining Trend | -2.858 | 539872 |
| CLB | 2021-08-03 | 32.96 | Declining Trend | -1.148 | 508813 |
| CLB | 2021-08-02 | 33.07 | Declining Trend | -1.41 | 656517 |
| CLB | 2021-07-30 | 33.36 | Declining Trend | -0.974 | 389157 |
| CLB | 2021-07-29 | 33.47 | Declining Trend | -0.836 | 538752 |
| CLB | 2021-07-28 | 35.16 | Rising Trend | 0.02 | 863647 |
| CLB | 2021-07-27 | 33.93 | Declining Trend | -0.983 | 414668 |
| CLB | 2021-07-26 | 34.08 | Declining Trend | -0.221 | 205990 |
| CLB | 2021-07-23 | 33.09 | Declining Trend | -0.684 | 369759 |
| CLB | 2021-07-22 | 34.49 | Declining Trend | -0.504 | 178099 |
| CLB | 2021-07-21 | 34.86 | Declining Trend | -0.695 | 328197 |
| CLB | 2021-07-20 | 34.05 | Declining Trend | -1.035 | 424371 |
| CLB | 2021-07-19 | 32.78 | Declining Trend | -1.78 | 402936 |
| CLB | 2021-07-16 | 33.79 | Declining Trend | -1.496 | 340507 |
| CLB | 2021-07-15 | 35.02 | Declining Trend | -0.798 | 578193 |
| CLB | 2021-07-14 | 36.7 | Rising Trend | 0.089 | 673439 |
| CLB | 2021-07-13 | 37.39 | Rising Trend | 0.398 | 586147 |
| CLB | 2021-07-12 | 36.31 | Declining Trend | -0.293 | 314461 |
| CLB | 2021-07-09 | 36.17 | Declining Trend | -0.029 | 429061 |
| CLB | 2021-07-08 | 36.11 | Rising Trend | 0.113 | 930245 |
| CLB | 2021-07-07 | 36.8 | Rising Trend | 1.713 | 1196546 |
| CLB | 2021-07-06 | 36.7 | Rising Trend | 1.441 | 579256 |
| CLB | 2021-07-02 | 38.76 | Rising Trend | 2.428 | 309740 |
| CLB | 2021-07-01 | 39.11 | Rising Trend | 2.764 | 598400 |
| CLB | 2021-06-30 | 38.95 | Rising Trend | 2.873 | 677373 |
| CLB | 2021-06-29 | 39.06 | Rising Trend | 2.763 | 409496 |
| CLB | 2021-06-28 | 39.41 | Rising Trend | 2.966 | 488551 |
| CLB | 2021-06-25 | 42.11 | Rising Trend | 4.899 | 520979 |
| CLB | 2021-06-24 | 42.57 | Rising Trend | 5.028 | 454468 |
| CLB | 2021-06-23 | 42.17 | Rising Trend | 4.162 | 371377 |
| CLB | 2021-06-22 | 42.91 | Rising Trend | 4.377 | 793224 |
| CLB | 2021-06-21 | 43.88 | Rising Trend | 5.21 | 410195 |
| CLB | 2021-06-18 | 41.35 | Rising Trend | 3.621 | 756948 |
| CLB | 2021-06-17 | 42.45 | Rising Trend | 4.317 | 669449 |
| CLB | 2021-06-16 | 45.1 | Rising Trend | 6.217 | 409177 |
| CLB | 2021-06-15 | 45.32 | Rising Trend | 6.147 | 539354 |
| CLB | 2021-06-14 | 45.5 | Rising Trend | 5.899 | 722503 |
| CLB | 2021-06-11 | 47.81 | Rising Trend | 7.417 | 353190 |
| CLB | 2021-06-10 | 48.31 | Rising Trend | 8.4 | 360801 |
| CLB | 2021-06-09 | 46.93 | Rising Trend | 8.107 | 284481 |
| CLB | 2021-06-08 | 47.61 | Rising Trend | 9.591 | 393699 |
| CLB | 2021-06-07 | 47.89 | Rising Trend | 9.778 | 470081 |
| CLB | 2021-06-04 | 47.56 | Rising Trend | 9.809 | 735495 |
| CLB | 2021-06-03 | 45.88 | Rising Trend | 8.849 | 696011 |
| CLB | 2021-06-02 | 45.87 | Rising Trend | 8.602 | 862308 |
| CLB | 2021-06-01 | 41.46 | Rising Trend | 4.926 | 796615 |
| CLB | 2021-05-28 | 41.8 | Rising Trend | 5.341 | 755869 |
| CLB | 2021-05-27 | 41.11 | Rising Trend | 5.135 | 488330 |
| CLB | 2021-05-26 | 39.03 | Rising Trend | 4.439 | 462549 |
| CLB | 2021-05-25 | 38.05 | Rising Trend | 3.641 | 1036592 |
| CLB | 2021-05-24 | 38.25 | Rising Trend | 3.852 | 754474 |
| CLB | 2021-05-21 | 37.45 | Rising Trend | 3.397 | 641184 |
| CLB | 2021-05-20 | 36.0 | Rising Trend | 2.188 | 890941 |
| CLB | 2021-05-19 | 35.75 | Rising Trend | 1.928 | 922030 |
| CLB | 2021-05-18 | 35.32 | Rising Trend | 1.618 | 763551 |
| CLB | 2021-05-17 | 34.55 | Rising Trend | 0.895 | 539122 |
| CLB | 2021-05-14 | 33.96 | Rising Trend | 0.166 | 267676 |
| CLB | 2021-05-13 | 33.17 | Declining Trend | -0.151 | 422816 |
| CLB | 2021-05-12 | 33.59 | Rising Trend | 0.448 | 521430 |
| CLB | 2021-05-11 | 33.11 | Rising Trend | 0.438 | 395457 |
| CLB | 2021-05-10 | 32.99 | Rising Trend | 0.73 | 454471 |
| CLB | 2021-05-07 | 33.81 | Rising Trend | 1.237 | 528542 |
| CLB | 2021-05-06 | 31.84 | Rising Trend | 0.283 | 339644 |
| CLB | 2021-05-05 | 31.33 | Rising Trend | 0.291 | 371410 |
| CLB | 2021-05-04 | 29.37 | Declining Trend | -0.702 | 415740 |
| CLB | 2021-05-03 | 29.24 | Declining Trend | -0.572 | 361888 |
| CLB | 2021-04-30 | 28.18 | Declining Trend | -0.96 | 252917 |
| CLB | 2021-04-29 | 29.81 | Declining Trend | -1.134 | 243665 |
| CLB | 2021-04-28 | 29.8 | Declining Trend | -0.766 | 324433 |
| CLB | 2021-04-27 | 28.98 | Declining Trend | -1.509 | 489175 |
| CLB | 2021-04-26 | 28.31 | Declining Trend | -1.83 | 277889 |
| CLB | 2021-04-23 | 27.82 | Declining Trend | -2.006 | 341060 |
| CLB | 2021-04-22 | 26.96 | Declining Trend | -2.632 | 502666 |
| CLB | 2021-04-21 | 27.0 | Declining Trend | -2.5 | 560266 |
| CLB | 2021-04-20 | 26.2 | Declining Trend | -3.167 | 479268 |
| CLB | 2021-04-19 | 27.36 | Declining Trend | -2.623 | 312085 |
| CLB | 2021-04-16 | 27.53 | Declining Trend | -2.907 | 196617 |
| CLB | 2021-04-15 | 27.53 | Declining Trend | -2.952 | 219438 |
| CLB | 2021-04-14 | 28.35 | Declining Trend | -2.326 | 341373 |
| CLB | 2021-04-13 | 27.35 | Declining Trend | -2.701 | 602565 |
| CLB | 2021-04-12 | 26.6 | Declining Trend | -2.792 | 404681 |
| CLB | 2021-04-09 | 27.24 | Declining Trend | -2.327 | 304321 |
| CLB | 2021-04-08 | 28.01 | Declining Trend | -1.548 | 290872 |
| CLB | 2021-04-07 | 28.25 | Declining Trend | -1.096 | 339269 |
| CLB | 2021-04-06 | 28.72 | Declining Trend | -1.283 | 351162 |
| CLB | 2021-04-05 | 28.58 | Declining Trend | -1.16 | 380397 |
| CLB | 2021-04-01 | 30.1 | Declining Trend | -0.693 | 292468 |
| CLB | 2021-03-31 | 28.79 | Declining Trend | -1.702 | 456158 |
| CLB | 2021-03-30 | 28.5 | Declining Trend | -1.492 | 180610 |
| CLB | 2021-03-29 | 28.94 | Declining Trend | -1.878 | 340023 |
| CLB | 2021-03-26 | 30.66 | Declining Trend | -1.066 | 317396 |
| CLB | 2021-03-25 | 29.82 | Declining Trend | -1.331 | 442463 |
| CLB | 2021-03-24 | 29.38 | Declining Trend | -2.085 | 537624 |
| CLB | 2021-03-23 | 29.03 | Declining Trend | -2.719 | 568045 |
| CLB | 2021-03-22 | 32.21 | Declining Trend | -1.247 | 296062 |
| CLB | 2021-03-19 | 32.82 | Declining Trend | -1.131 | 1726698 |
| CLB | 2021-03-18 | 32.77 | Declining Trend | -1.633 | 443547 |
| CLB | 2021-03-17 | 34.46 | Declining Trend | -0.925 | 297482 |
| CLB | 2021-03-16 | 34.5 | Declining Trend | -0.159 | 416668 |
| CLB | 2021-03-15 | 35.9 | Rising Trend | 0.404 | 606840 |
| CLB | 2021-03-12 | 37.46 | Rising Trend | 1.869 | 389151 |
| CLB | 2021-03-11 | 39.1 | Rising Trend | 2.791 | 705436 |
| CLB | 2021-03-10 | 41.32 | Rising Trend | 4.991 | 628745 |
| CLB | 2021-03-09 | 38.32 | Rising Trend | 3.502 | 611516 |
| CLB | 2021-03-08 | 37.92 | Rising Trend | 3.013 | 596858 |
| CLB | 2021-03-05 | 35.82 | Rising Trend | 2.234 | 871962 |
| CLB | 2021-03-04 | 34.93 | Rising Trend | 1.002 | 663281 |
| CLB | 2021-03-03 | 34.55 | Rising Trend | 0.056 | 435241 |
| CLB | 2021-03-02 | 34.66 | Rising Trend | 0.419 | 735261 |
| CLB | 2021-03-01 | 36.84 | Rising Trend | 2.15 | 746737 |
| CLB | 2021-02-26 | 35.54 | Rising Trend | 1.902 | 570645 |
| CLB | 2021-02-25 | 36.29 | Rising Trend | 2.264 | 456989 |
| CLB | 2021-02-24 | 36.63 | Rising Trend | 2.059 | 439959 |
| CLB | 2021-02-23 | 34.61 | Rising Trend | 0.693 | 555367 |
| CLB | 2021-02-22 | 35.36 | Rising Trend | 0.953 | 580042 |
| CLB | 2021-02-19 | 35.08 | Rising Trend | 1.267 | 449262 |
| CLB | 2021-02-18 | 34.54 | Rising Trend | 0.814 | 339556 |
| CLB | 2021-02-17 | 36.25 | Rising Trend | 1.71 | 364807 |
| CLB | 2021-02-16 | 35.64 | Rising Trend | 1.762 | 368868 |
| CLB | 2021-02-12 | 34.73 | Rising Trend | 1.27 | 317847 |
| CLB | 2021-02-11 | 35.02 | Rising Trend | 2.285 | 312233 |
| CLB | 2021-02-10 | 36.21 | Rising Trend | 2.691 | 466572 |
| CLB | 2021-02-09 | 35.49 | Rising Trend | 2.997 | 337942 |
| CLB | 2021-02-08 | 36.39 | Rising Trend | 3.712 | 235578 |
| CLB | 2021-02-05 | 35.76 | Rising Trend | 3.697 | 219299 |
| CLB | 2021-02-04 | 35.76 | Rising Trend | 4.065 | 301852 |
| CLB | 2021-02-03 | 35.9 | Rising Trend | 3.783 | 379749 |
| CLB | 2021-02-02 | 35.57 | Rising Trend | 3.03 | 380215 |
| CLB | 2021-02-01 | 33.89 | Rising Trend | 2.36 | 389306 |
| CLB | 2021-01-29 | 32.98 | Rising Trend | 2.247 | 477559 |
| CLB | 2021-01-28 | 32.93 | Rising Trend | 2.863 | 806692 |
| CLB | 2021-01-27 | 32.92 | Rising Trend | 2.782 | 984857 |
| CLB | 2021-01-26 | 35.64 | Rising Trend | 5.362 | 613202 |
| CLB | 2021-01-25 | 34.95 | Rising Trend | 4.336 | 325620 |
| CLB | 2021-01-22 | 35.36 | Rising Trend | 4.255 | 397257 |
| CLB | 2021-01-21 | 33.84 | Rising Trend | 4.149 | 441828 |
| CLB | 2021-01-20 | 34.83 | Rising Trend | 4.398 | 427842 |
| CLB | 2021-01-19 | 34.83 | Rising Trend | 4.622 | 387671 |
| CLB | 2021-01-15 | 33.75 | Rising Trend | 4.624 | 568194 |
| CLB | 2021-01-14 | 35.46 | Rising Trend | 5.334 | 423404 |
| CLB | 2021-01-13 | 34.18 | Rising Trend | 5.671 | 585175 |
| CLB | 2021-01-12 | 34.32 | Rising Trend | 5.743 | 502566 |
| CLB | 2021-01-11 | 31.76 | Rising Trend | 5.099 | 350230 |
| CLB | 2021-01-08 | 30.98 | Rising Trend | 5.122 | 348192 |
| CLB | 2021-01-07 | 32.04 | Rising Trend | 5.598 | 390702 |
| CLB | 2021-01-06 | 31.68 | Rising Trend | 5.889 | 529238 |
| CLB | 2021-01-05 | 30.42 | Rising Trend | 5.076 | 517904 |
| CLB | 2021-01-04 | 27.68 | Rising Trend | 3.464 | 690290 |
| CLB | 2020-12-31 | 26.51 | Rising Trend | 2.419 | 276963 |
| CLB | 2020-12-30 | 26.73 | Rising Trend | 2.748 | 294203 |
| CLB | 2020-12-29 | 25.78 | Rising Trend | 3.02 | 495762 |
| CLB | 2020-12-28 | 26.37 | Rising Trend | 3.281 | 590270 |
| CLB | 2020-12-24 | 26.14 | Rising Trend | 2.995 | 372214 |
| CLB | 2020-12-23 | 26.49 | Rising Trend | 2.27 | 464360 |
| CLB | 2020-12-22 | 25.42 | Rising Trend | 1.816 | 669265 |
| CLB | 2020-12-21 | 24.94 | Rising Trend | 1.744 | 875793 |
| CLB | 2020-12-18 | 24.81 | Rising Trend | 1.359 | 940773 |
| CLB | 2020-12-17 | 25.77 | Rising Trend | 2.109 | 893999 |
| CLB | 2020-12-16 | 28.47 | Rising Trend | 5.01 | 521928 |
| CLB | 2020-12-15 | 28.7 | Rising Trend | 5.009 | 370351 |
| CLB | 2020-12-14 | 28.05 | Rising Trend | 5.608 | 572562 |
| CLB | 2020-12-11 | 29.05 | Rising Trend | 6.0 | 365596 |
| CLB | 2020-12-10 | 29.66 | Rising Trend | 6.417 | 518166 |
| CLB | 2020-12-09 | 27.42 | Rising Trend | 5.328 | 693841 |
| CLB | 2020-12-08 | 27.57 | Rising Trend | 5.253 | 446855 |
| CLB | 2020-12-07 | 26.05 | Rising Trend | 4.994 | 430507 |
| CLB | 2020-12-04 | 26.67 | Rising Trend | 5.2 | 367302 |
| CLB | 2020-12-03 | 24.65 | Rising Trend | 4.149 | 529002 |
| CLB | 2020-12-02 | 24.29 | Rising Trend | 3.766 | 301911 |
| CLB | 2020-12-01 | 23.2 | Rising Trend | 3.469 | 507712 |
| CLB | 2020-11-30 | 21.97 | Rising Trend | 3.344 | 523860 |
| CLB | 2020-11-27 | 24.09 | Rising Trend | 4.389 | 199274 |
| CLB | 2020-11-25 | 24.48 | Rising Trend | 4.448 | 612890 |
| CLB | 2020-11-24 | 24.35 | Rising Trend | 4.072 | 689485 |
| CLB | 2020-11-23 | 23.53 | Rising Trend | 3.638 | 540326 |
| CLB | 2020-11-20 | 20.19 | Rising Trend | 1.886 | 261048 |
| CLB | 2020-11-19 | 20.9 | Rising Trend | 1.893 | 411857 |
| CLB | 2020-11-18 | 20.8 | Rising Trend | 1.772 | 494746 |
| CLB | 2020-11-17 | 21.07 | Rising Trend | 2.054 | 401267 |
CLB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 981 M | 1,074 M | 1,085 M | 798 M | 590 M | 648 M | 701 M | 668 M | 487 M |
| Cost of sales | 622 M | 663 M | 665 M | 533 M | 437 M | 465 M | 497 M | 496 M | 375 M |
| Gross operating profit | 336 M | 385 M | 393 M | 237 M | 126 M | 158 M | 181 M | 150 M | 92 M |
| Selling Gen & administrative expense | 43 M | 52 M | 46 M | 50 M | 39 M | 48 M | 63 M | 57 M | 38 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 293 M | 333 M | 348 M | 188 M | 87 M | 111 M | 118 M | 99 M | 58 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 5 M | -438000 | -1 M | -27 M | 400000 | -632000 | 737000 | -2 M | -134 M |
| Pre-tax Income (EBT) | 288 M | 324 M | 336 M | 149 M | 76 M | 99 M | 105 M | 82 M | -91 M |
| Income taxes | 72 M | 81 M | 77 M | 34 M | 11 M | 18 M | 25 M | -12 M | 6 M |
| Net income from total operations | 217 M | 243 M | 259 M | 115 M | 64 M | 83 M | 80 M | 102 M | -97 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 216 M | 243 M | 257 M | 115 M | 64 M | 83 M | 80 M | 102 M | -98 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 217 M | 243 M | 259 M | 115 M | 65 M | 81 M | 80 M | 94 M | -97 M |
| Depreciation | 23 M | 25 M | 27 M | 27 M | 27 M | 25 M | 23 M | 23 M | 21 M |
| Amortization | 865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 320 M | 359 M | 373 M | 189 M | 114 M | 134 M | 142 M | 119 M | -56 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.58 | 5.31 | 5.8 | 2.69 | 1.47 | 1.88 | 1.8 | 2.3 | -2.2 |
| Diluted EPS total | 4.54 | 5.28 | 5.77 | 2.68 | 1.46 | 1.88 | 1.79 | 2.28 | -2.2 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!