Conifer Holdings Inc.
CNFR
NSD
Sector: Financial Services
Industry: Insurance - Property & Casualty
1.42
USD
0.04
(2.90%)
Optionable: No Market Cap: 14 M 90-day average vol: 5,703
Previous close: 1.38 Open: 1.48 Bid: 2.6 Ask: 2.6
52 week range
1.28 4.33
Peers
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.12 |
Price per Book TTM ($) | 0.46 |
PE Ratio (TTM) | 20.60 |
Book Value per Share ($) | 4.17 |
5 Year PE Range-21 |
Returns
7 Day Return | -4.05% | |
1 Month Return | -35.16% | |
3 Month Return | -34.56% | |
1 Year Return | -46.55% | |
3 Year Return | -62.63% | |
5 Year Return | -80.14% | |
YTD Return | -38.79% |
Risk
Financial Health
Technicals
RSI (14 Day) | 29.57 |
14 Day SMA ($) | 1.65 |
14 Day EMA ($) | 1.64 |
Money Flow Index | 78.62 |
Average True Range | 0.16 |
50 Day SMA ($) | 2.13 |
200 Day SMA ($) | 2.49 |
ADX | 0.00 |
MACD | -0.22 |
Growth
Free Cash Flow QoQ Growth | 197.05% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -33.33% |
Revenue QoQ Growth | 12.73% |
EPS YoY Growth | 0.00% |
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
PLMR | 1 B | 51.2 | 54.66 | |
PMIR | ||||
POSITIC1-PE | ||||
PPHI | 0 B | -17.2 | 12.75 |
Conifer Holdings, Inc. (CNFR) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 3/2/2022
Conifer Holdings GAAP EPS of -$0.08 beats by $0.02, revenue of $27.49M beats by $0.44M
Seeking Alpha 3/2/2022
Conifer Holdings Reports 2021 Fourth Quarter and Year End Financial Results
Yahoo Finance 3/2/2022
Kinsale Capital Group, Inc. (KNSL) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/17/2022
Conifer Holdings Schedules Fourth Quarter 2021 Earnings Conference Call/Webcast for March 3, 2022
Yahoo Finance 2/17/2022
Will Conifer Holdings, Inc. (CNFR) Report Negative Q4 Earnings? What You Should Know
Yahoo Finance 2/15/2022
United Fire Group (UFCS) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/15/2022
Conifer Holdings, Inc. (CNFR) CEO Jim Petcoff on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/11/2021
Conifer Holdings, Inc. (CNFR) Reports Q3 Loss, Misses Revenue Estimates
Yahoo Finance 11/10/2021
Conifer Holdings EPS misses by $0.06, misses on revenue
Seeking Alpha 11/10/2021
Conifer Holdings Reports 2021 Third Quarter Financial Results
Yahoo Finance 11/10/2021
Will Conifer Holdings, Inc. (CNFR) Report Negative Earnings Next Week? What You Should Know
Yahoo Finance 11/3/2021
Conifer Holdings Schedules Third Quarter 2021 Earnings Conference Call/Webcast for November 11, 2021
Yahoo Finance 10/28/2021
New Strong Sell Stocks for October 18th
Yahoo Finance 10/18/2021
4 Penny Stocks Insiders Are Buying
Yahoo Finance 9/30/2021
Trendlast: -0.578
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.11411 | -0.724 | -0.578 | 1.364 | Declining Trend | 2.11 | 2.11 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNFR | Forward 20 | 1.48 | Declining Trend | -0.578 | 400 |
| CNFR | Forward 19 | 1.48 | Declining Trend | -0.56 | 400 |
| CNFR | Forward 18 | 1.48 | Declining Trend | -0.724 | 400 |
| CNFR | Forward 17 | 1.48 | Declining Trend | -0.72 | 400 |
| CNFR | Forward 16 | 1.48 | Declining Trend | -0.718 | 400 |
| CNFR | Forward 15 | 1.48 | Declining Trend | -0.717 | 400 |
| CNFR | Forward 14 | 1.48 | Declining Trend | -0.739 | 400 |
| CNFR | Forward 13 | 1.48 | Declining Trend | -0.84 | 400 |
| CNFR | Forward 12 | 1.48 | Declining Trend | -0.834 | 400 |
| CNFR | Forward 11 | 1.48 | Declining Trend | -0.865 | 400 |
| CNFR | Forward 10 | 1.48 | Declining Trend | -0.882 | 400 |
| CNFR | Forward 9 | 1.48 | Declining Trend | -0.875 | 400 |
| CNFR | Forward 8 | 1.48 | Declining Trend | -0.836 | 400 |
| CNFR | Forward 7 | 1.48 | Declining Trend | -0.825 | 400 |
| CNFR | Forward 6 | 1.48 | Declining Trend | -0.857 | 400 |
| CNFR | Forward 5 | 1.48 | Declining Trend | -0.583 | 400 |
| CNFR | Forward 4 | 1.48 | Declining Trend | -0.598 | 400 |
| CNFR | Forward 3 | 1.48 | Declining Trend | -0.567 | 400 |
| CNFR | Forward 2 | 1.48 | Declining Trend | -0.571 | 400 |
| CNFR | Forward 1 | 1.48 | Declining Trend | -0.53 | 400 |
| CNFR | 2022-05-27 | 1.48 | Declining Trend | -0.555 | 400 |
| CNFR | 2022-05-26 | 1.42 | Declining Trend | -0.569 | 680 |
| CNFR | 2022-05-25 | 1.38 | Declining Trend | -0.724 | 460 |
| CNFR | 2022-05-24 | 1.4616 | Declining Trend | -0.716 | 737 |
| CNFR | 2022-05-23 | 1.44 | Declining Trend | -0.718 | 5263 |
| CNFR | 2022-05-20 | 1.54 | Declining Trend | -0.664 | 2830 |
| CNFR | 2022-05-19 | 1.48 | Declining Trend | -0.7 | 25673 |
| CNFR | 2022-05-18 | 1.73 | Declining Trend | -0.162 | 990 |
| CNFR | 2022-05-17 | 1.6931 | Declining Trend | -0.165 | 2248 |
| CNFR | 2022-05-16 | 1.57 | Declining Trend | -0.331 | 2157 |
| CNFR | 2022-05-13 | 1.6267 | Declining Trend | -0.337 | 12889 |
| CNFR | 2022-05-12 | 1.69 | Declining Trend | -0.248 | 11620 |
| CNFR | 2022-05-11 | 2.02 | Rising Trend | 0.174 | 1946 |
| CNFR | 2022-05-10 | 1.99 | Rising Trend | 0.176 | 12302 |
| CNFR | 2022-05-09 | 2.0841 | Rising Trend | 0.271 | 2508 |
| CNFR | 2022-05-06 | 2.15 | Rising Trend | 0.554 | 2401 |
| CNFR | 2022-05-05 | 2.14 | Rising Trend | 0.538 | 1385 |
| CNFR | 2022-05-04 | 2.13 | Rising Trend | 0.568 | 1033 |
| CNFR | 2022-05-03 | 2.16 | Rising Trend | 0.568 | 1536 |
| CNFR | 2022-05-02 | 2.19 | Rising Trend | 0.597 | 595 |
| CNFR | 2022-04-29 | 2.27 | Rising Trend | 0.6 | 2737 |
| CNFR | 2022-04-28 | 2.35 | Rising Trend | 0.552 | 5033 |
| CNFR | 2022-04-27 | 2.18 | Rising Trend | 0.567 | 6336 |
| CNFR | 2022-04-26 | 2.19 | Rising Trend | 0.567 | 2509 |
| CNFR | 2022-04-25 | 2.19 | Rising Trend | 0.559 | 4733 |
| CNFR | 2022-04-22 | 2.27 | Rising Trend | 0.6 | 10261 |
| CNFR | 2022-04-21 | 2.22 | Rising Trend | 0.572 | 1251 |
| CNFR | 2022-04-20 | 2.25 | Rising Trend | 0.568 | 1826 |
| CNFR | 2022-04-19 | 2.27 | Rising Trend | 0.562 | 2474 |
| CNFR | 2022-04-18 | 2.31 | Rising Trend | 0.467 | 6289 |
| CNFR | 2022-04-14 | 2.33 | Rising Trend | 0.454 | 3705 |
| CNFR | 2022-04-13 | 2.34 | Rising Trend | 0.464 | 1424 |
| CNFR | 2022-04-12 | 2.44 | Rising Trend | 0.527 | 1766 |
| CNFR | 2022-04-11 | 2.36 | Rising Trend | 0.534 | 2874 |
| CNFR | 2022-04-08 | 2.33 | Rising Trend | 0.493 | 1743 |
| CNFR | 2022-04-07 | 2.44 | Rising Trend | 0.774 | 2998 |
| CNFR | 2022-04-06 | 2.33 | Rising Trend | 0.743 | 5712 |
| CNFR | 2022-04-05 | 2.37 | Rising Trend | 0.782 | 661 |
| CNFR | 2022-04-04 | 2.44 | Rising Trend | 0.776 | 8804 |
| CNFR | 2022-04-01 | 2.36 | Rising Trend | 0.958 | 1611 |
| CNFR | 2022-03-31 | 2.38 | Rising Trend | 0.99 | 4135 |
| CNFR | 2022-03-30 | 2.5 | Rising Trend | 0.889 | 3252 |
| CNFR | 2022-03-29 | 2.39 | Rising Trend | 1.052 | 1453 |
| CNFR | 2022-03-28 | 2.44 | Rising Trend | 1.034 | 13465 |
| CNFR | 2022-03-25 | 2.32 | Rising Trend | 0.866 | 1766 |
| CNFR | 2022-03-24 | 2.37 | Rising Trend | 0.847 | 59 |
| CNFR | 2022-03-23 | 2.37 | Rising Trend | 0.872 | 863 |
| CNFR | 2022-03-22 | 2.45 | Rising Trend | 0.867 | 2073 |
| CNFR | 2022-03-21 | 2.38 | Rising Trend | 0.839 | 931 |
| CNFR | 2022-03-18 | 2.49 | Rising Trend | 0.753 | 2281 |
| CNFR | 2022-03-17 | 2.36 | Rising Trend | 0.707 | 509 |
| CNFR | 2022-03-16 | 2.42 | Rising Trend | 0.683 | 3440 |
| CNFR | 2022-03-15 | 2.44 | Rising Trend | 0.948 | 1915 |
| CNFR | 2022-03-14 | 2.41 | Rising Trend | 0.93 | 5462 |
| CNFR | 2022-03-11 | 2.44 | Rising Trend | 0.904 | 33405 |
| CNFR | 2022-03-10 | 2.45 | Rising Trend | 1.201 | 1862 |
| CNFR | 2022-03-09 | 2.49 | Rising Trend | 1.256 | 19600 |
| CNFR | 2022-03-08 | 2.4 | Rising Trend | 1.063 | 3190 |
| CNFR | 2022-03-07 | 2.24 | Rising Trend | 0.98 | 11413 |
| CNFR | 2022-03-04 | 2.41 | Rising Trend | 1.364 | 53447 |
| CNFR | 2022-03-03 | 2.203 | Rising Trend | 0.313 | 2952 |
| CNFR | 2022-03-02 | 2.17 | Rising Trend | 0.126 | 17375 |
| CNFR | 2022-03-01 | 2.17 | Rising Trend | 0.327 | 4435 |
| CNFR | 2022-02-28 | 2.17 | Rising Trend | 0.131 | 8024 |
| CNFR | 2022-02-25 | 2.17 | Rising Trend | 0.128 | 1819 |
| CNFR | 2022-02-24 | 2.17 | Rising Trend | 0.17 | 7065 |
| CNFR | 2022-02-23 | 2.33 | Rising Trend | 0.294 | 4023 |
| CNFR | 2022-02-22 | 2.22 | Rising Trend | 0.169 | 673 |
| CNFR | 2022-02-18 | 2.225 | Rising Trend | 0.128 | 4148 |
| CNFR | 2022-02-17 | 2.2499 | Rising Trend | 0.092 | 299 |
| CNFR | 2022-02-16 | 2.22 | Rising Trend | 0.083 | 2252 |
| CNFR | 2022-02-15 | 2.1601 | Rising Trend | 0.042 | 9157 |
| CNFR | 2022-02-14 | 2.17 | Rising Trend | 0.12 | 6120 |
| CNFR | 2022-02-11 | 2.21 | Rising Trend | 0.103 | 43794 |
| CNFR | 2022-02-10 | 2.3085 | Rising Trend | 0.557 | 1503 |
| CNFR | 2022-02-09 | 2.31 | Rising Trend | 0.535 | 686 |
| CNFR | 2022-02-08 | 2.3099 | Rising Trend | 0.568 | 2481 |
| CNFR | 2022-02-07 | 2.32 | Rising Trend | 0.572 | 1922 |
| CNFR | 2022-02-04 | 2.3758 | Rising Trend | 0.551 | 6872 |
| CNFR | 2022-02-03 | 2.31 | Rising Trend | 0.688 | 7627 |
| CNFR | 2022-02-02 | 2.35 | Rising Trend | 0.777 | 2906 |
| CNFR | 2022-02-01 | 2.3303 | Rising Trend | 0.62 | 1604 |
| CNFR | 2022-01-31 | 2.3 | Rising Trend | 0.784 | 903 |
| CNFR | 2022-01-28 | 2.3099 | Rising Trend | 0.591 | 9269 |
| CNFR | 2022-01-27 | 2.38 | Rising Trend | 0.653 | 14183 |
| CNFR | 2022-01-26 | 2.3501 | Rising Trend | 0.737 | 15762 |
| CNFR | 2022-01-25 | 2.49 | Rising Trend | 0.935 | 30859 |
| CNFR | 2022-01-24 | 2.37 | Rising Trend | 0.488 | 6258 |
| CNFR | 2022-01-21 | 2.43 | Rising Trend | 0.502 | 10326 |
| CNFR | 2022-01-20 | 2.43 | Rising Trend | 0.563 | 1427 |
| CNFR | 2022-01-19 | 2.45 | Rising Trend | 0.58 | 16890 |
| CNFR | 2022-01-18 | 2.4 | Rising Trend | 0.474 | 12300 |
| CNFR | 2022-01-14 | 2.4 | Rising Trend | 0.489 | 5788 |
| CNFR | 2022-01-13 | 2.46 | Rising Trend | 0.483 | 4755 |
| CNFR | 2022-01-12 | 2.42 | Rising Trend | 0.444 | 10062 |
| CNFR | 2022-01-11 | 2.47 | Rising Trend | 0.489 | 2632 |
| CNFR | 2022-01-10 | 2.47 | Rising Trend | 0.507 | 8880 |
| CNFR | 2022-01-07 | 2.4199 | Rising Trend | 0.491 | 5974 |
| CNFR | 2022-01-06 | 2.3401 | Rising Trend | 0.346 | 9912 |
| CNFR | 2022-01-05 | 2.39 | Rising Trend | 0.592 | 13601 |
| CNFR | 2022-01-04 | 2.4069 | Rising Trend | 0.636 | 10144 |
| CNFR | 2022-01-03 | 2.37 | Rising Trend | 0.482 | 5090 |
| CNFR | 2021-12-31 | 2.32 | Rising Trend | 0.787 | 11843 |
| CNFR | 2021-12-30 | 2.35 | Rising Trend | 0.677 | 114528 |
| CNFR | 2021-12-29 | 2.27 | Declining Trend | -0.222 | 8150 |
| CNFR | 2021-12-28 | 2.17 | Declining Trend | -0.175 | 18046 |
| CNFR | 2021-12-27 | 2.32 | Rising Trend | 0.048 | 38947 |
| CNFR | 2021-12-23 | 2.22 | Declining Trend | -0.397 | 9948 |
| CNFR | 2021-12-22 | 2.3 | Declining Trend | -0.482 | 5977 |
| CNFR | 2021-12-21 | 2.3073 | Declining Trend | -0.44 | 26646 |
| CNFR | 2021-12-20 | 2.36 | Declining Trend | -0.297 | 5326 |
| CNFR | 2021-12-17 | 2.35 | Declining Trend | -0.521 | 8151 |
| CNFR | 2021-12-16 | 2.39 | Declining Trend | -0.525 | 1184 |
| CNFR | 2021-12-15 | 2.37 | Declining Trend | -0.536 | 13725 |
| CNFR | 2021-12-14 | 2.34 | Declining Trend | -0.617 | 19424 |
| CNFR | 2021-12-13 | 2.33 | Declining Trend | -0.637 | 11215 |
| CNFR | 2021-12-10 | 2.42 | Declining Trend | -0.429 | 38874 |
| CNFR | 2021-12-09 | 2.21 | Declining Trend | -1.425 | 9858 |
| CNFR | 2021-12-08 | 2.35 | Declining Trend | -2.193 | 3676 |
| CNFR | 2021-12-07 | 2.27 | Declining Trend | -2.327 | 1266 |
| CNFR | 2021-12-06 | 2.26 | Declining Trend | -3.475 | 22452 |
| CNFR | 2021-12-03 | 2.2 | Declining Trend | -3.903 | 13634 |
| CNFR | 2021-12-02 | 2.27 | Declining Trend | -4.183 | 11324 |
| CNFR | 2021-12-01 | 2.35 | Declining Trend | -4.563 | 10192 |
| CNFR | 2021-11-30 | 2.44 | Declining Trend | -3.528 | 10972 |
| CNFR | 2021-11-29 | 2.35 | Declining Trend | -2.854 | 15248 |
| CNFR | 2021-11-26 | 2.4189 | Declining Trend | -3.009 | 5673 |
| CNFR | 2021-11-24 | 2.42 | Declining Trend | -1.332 | 47562 |
| CNFR | 2021-11-23 | 2.56 | Declining Trend | -0.533 | 412130 |
| CNFR | 2021-11-22 | 2.56 | Rising Trend | 0.681 | 16427 |
| CNFR | 2021-11-19 | 2.37 | Rising Trend | 2.626 | 5749 |
| CNFR | 2021-11-18 | 2.47 | Rising Trend | 1.842 | 47521 |
| CNFR | 2021-11-17 | 2.53 | Rising Trend | 1.892 | 10598 |
| CNFR | 2021-11-16 | 2.63 | Rising Trend | 1.059 | 20361 |
| CNFR | 2021-11-15 | 2.54 | Rising Trend | 0.469 | 12052 |
| CNFR | 2021-11-12 | 2.54 | Rising Trend | 0.196 | 11065 |
| CNFR | 2021-11-11 | 2.55 | Rising Trend | 48.384 | 44535 |
| CNFR | 2021-11-10 | 2.68 | Rising Trend | 50.949 | 8972 |
| CNFR | 2021-11-09 | 2.755 | Rising Trend | 50.13 | 12120 |
| CNFR | 2021-11-08 | 2.7 | Rising Trend | 50.028 | 6275 |
| CNFR | 2021-11-05 | 2.76 | Rising Trend | 48.882 | 15309 |
| CNFR | 2021-11-04 | 2.79 | Rising Trend | 48.663 | 7046 |
| CNFR | 2021-11-03 | 2.69 | Rising Trend | 48.221 | 11499 |
| CNFR | 2021-11-02 | 2.69 | Rising Trend | 47.915 | 7177 |
| CNFR | 2021-11-01 | 2.7315 | Rising Trend | 48.887 | 6007 |
| CNFR | 2021-10-29 | 2.71 | Rising Trend | 49.567 | 13403 |
| CNFR | 2021-10-28 | 2.7177 | Rising Trend | 49.329 | 19322 |
| CNFR | 2021-10-27 | 2.76 | Rising Trend | 51.157 | 7505 |
| CNFR | 2021-10-26 | 2.75 | Rising Trend | 51.317 | 7775 |
| CNFR | 2021-10-25 | 2.76 | Rising Trend | 52.496 | 27859 |
| CNFR | 2021-10-22 | 2.64 | Rising Trend | 54.409 | 18430 |
| CNFR | 2021-10-21 | 2.706 | Rising Trend | 53.689 | 19903 |
| CNFR | 2021-10-20 | 2.7 | Rising Trend | 53.622 | 10713 |
| CNFR | 2021-10-19 | 2.66 | Rising Trend | 52.654 | 7241 |
| CNFR | 2021-10-18 | 2.66 | Rising Trend | 52.259 | 18067 |
| CNFR | 2021-10-15 | 2.61 | Rising Trend | 51.901 | 26842 |
| CNFR | 2021-10-14 | 2.6 | Rising Trend | 100.049 | 23433 |
| CNFR | 2021-10-13 | 2.695 | Rising Trend | 102.233 | 11941 |
| CNFR | 2021-10-12 | 2.7 | Rising Trend | 101.346 | 127186 |
| CNFR | 2021-10-11 | 2.71 | Rising Trend | 101.736 | 4089 |
| CNFR | 2021-10-08 | 2.62 | Rising Trend | 100.52 | 4839 |
| CNFR | 2021-10-07 | 2.73 | Rising Trend | 100.238 | 9376 |
| CNFR | 2021-10-06 | 2.61 | Rising Trend | 99.77 | 20151 |
| CNFR | 2021-10-05 | 2.74 | Rising Trend | 99.714 | 7646 |
| CNFR | 2021-10-04 | 2.75 | Rising Trend | 100.671 | 13712 |
| CNFR | 2021-10-01 | 2.83 | Rising Trend | 101.384 | 15719 |
| CNFR | 2021-09-30 | 2.88 | Rising Trend | 101.274 | 77834 |
| CNFR | 2021-09-29 | 2.75 | Rising Trend | 102.02 | 78368 |
| CNFR | 2021-09-28 | 2.73 | Rising Trend | 102.022 | 13396 |
| CNFR | 2021-09-27 | 2.67 | Rising Trend | 103.004 | 8968 |
| CNFR | 2021-09-24 | 2.66 | Rising Trend | 105.221 | 18468 |
| CNFR | 2021-09-23 | 2.67 | Rising Trend | 104.388 | 14544 |
| CNFR | 2021-09-22 | 2.61 | Rising Trend | 104.287 | 42751 |
| CNFR | 2021-09-21 | 2.75 | Rising Trend | 103.921 | 9329 |
| CNFR | 2021-09-20 | 2.83 | Rising Trend | 103.984 | 20095 |
| CNFR | 2021-09-17 | 2.88 | Rising Trend | 103.808 | 65690 |
| CNFR | 2021-09-16 | 3.0 | Rising Trend | 152.784 | 14759 |
| CNFR | 2021-09-15 | 3.11 | Rising Trend | 154.911 | 58405 |
| CNFR | 2021-09-14 | 3.08 | Rising Trend | 153.864 | 14650 |
| CNFR | 2021-09-13 | 3.165 | Rising Trend | 154.247 | 13358 |
| CNFR | 2021-09-10 | 3.17 | Rising Trend | 153.14 | 78907 |
| CNFR | 2021-09-09 | 3.12 | Rising Trend | 152.64 | 67000 |
| CNFR | 2021-09-08 | 3.24 | Rising Trend | 152.82 | 109057 |
| CNFR | 2021-09-07 | 3.54 | Rising Trend | 155.733 | 72777 |
| CNFR | 2021-09-03 | 3.58 | Rising Trend | 156.945 | 218614 |
| CNFR | 2021-09-02 | 3.79 | Rising Trend | 162.142 | 81351 |
| CNFR | 2021-09-01 | 3.91 | Rising Trend | 162.945 | 220891 |
| CNFR | 2021-08-31 | 4.02 | Rising Trend | 167.109 | 86487 |
| CNFR | 2021-08-30 | 4.18 | Rising Trend | 168.812 | 154230 |
| CNFR | 2021-08-27 | 3.94 | Rising Trend | 166.157 | 143094 |
| CNFR | 2021-08-26 | 3.77 | Rising Trend | 165.981 | 84155 |
| CNFR | 2021-08-25 | 3.87 | Rising Trend | 166.166 | 186313 |
| CNFR | 2021-08-24 | 3.5 | Rising Trend | 159.286 | 70287 |
| CNFR | 2021-08-23 | 3.33 | Rising Trend | 157.082 | 148347 |
| CNFR | 2021-08-20 | 3.01 | Rising Trend | 152.381 | 258241 |
| CNFR | 2021-08-19 | 2.66 | Rising Trend | 143.067 | 259468 |
| CNFR | 2021-08-18 | 2.76 | Rising Trend | 193.745 | 22904 |
| CNFR | 2021-08-17 | 2.75 | Rising Trend | 195.91 | 241039 |
| CNFR | 2021-08-16 | 2.91 | Rising Trend | 199.728 | 75867 |
| CNFR | 2021-08-13 | 3.1 | Rising Trend | 201.399 | 271080 |
| CNFR | 2021-08-12 | 3.14 | Rising Trend | 202.396 | 6413752 |
| CNFR | 2021-08-11 | 2.84 | Rising Trend | 10.066 | 1033109 |
| CNFR | 2021-08-10 | 2.7571 | Rising Trend | 1.582 | 3078 |
| CNFR | 2021-08-09 | 2.8 | Rising Trend | 1.575 | 15793 |
| CNFR | 2021-08-06 | 2.68 | Rising Trend | 1.385 | 9574 |
| CNFR | 2021-08-05 | 2.73 | Rising Trend | 1.425 | 3328 |
| CNFR | 2021-08-04 | 2.72 | Rising Trend | 1.457 | 3968 |
| CNFR | 2021-08-03 | 2.68 | Rising Trend | 1.44 | 716 |
| CNFR | 2021-08-02 | 2.7375 | Rising Trend | 1.46 | 7139 |
| CNFR | 2021-07-30 | 2.745 | Rising Trend | 1.314 | 1622 |
| CNFR | 2021-07-29 | 2.78 | Rising Trend | 1.321 | 2057 |
| CNFR | 2021-07-28 | 2.84 | Rising Trend | 1.308 | 4019 |
| CNFR | 2021-07-27 | 2.85 | Rising Trend | 1.339 | 3051 |
| CNFR | 2021-07-26 | 2.75 | Rising Trend | 1.134 | 1655 |
| CNFR | 2021-07-23 | 2.69 | Rising Trend | 1.495 | 3482 |
| CNFR | 2021-07-22 | 2.8 | Rising Trend | 1.53 | 3231 |
| CNFR | 2021-07-21 | 2.83 | Rising Trend | 1.507 | 9432 |
| CNFR | 2021-07-20 | 2.68 | Rising Trend | 1.447 | 4927 |
| CNFR | 2021-07-19 | 2.7092 | Rising Trend | 1.441 | 19326 |
| CNFR | 2021-07-16 | 2.65 | Rising Trend | 1.473 | 5340 |
| CNFR | 2021-07-15 | 2.68 | Rising Trend | 1.412 | 9254 |
| CNFR | 2021-07-14 | 2.74 | Rising Trend | 1.525 | 4792 |
| CNFR | 2021-07-13 | 2.8 | Rising Trend | 1.582 | 3105 |
| CNFR | 2021-07-12 | 2.879 | Rising Trend | 1.582 | 97587 |
| CNFR | 2021-07-09 | 2.76 | Rising Trend | 0.397 | 22120 |
| CNFR | 2021-07-08 | 2.7457 | Rising Trend | 0.337 | 65043 |
| CNFR | 2021-07-07 | 2.79 | Rising Trend | 0.658 | 3724 |
| CNFR | 2021-07-06 | 2.85 | Rising Trend | 0.797 | 13075 |
| CNFR | 2021-07-02 | 2.88 | Rising Trend | 0.997 | 11076 |
| CNFR | 2021-07-01 | 2.86 | Rising Trend | 0.815 | 4855 |
| CNFR | 2021-06-30 | 2.91 | Rising Trend | 0.855 | 11825 |
| CNFR | 2021-06-29 | 2.8099 | Rising Trend | 0.735 | 8943 |
| CNFR | 2021-06-28 | 2.75 | Rising Trend | 0.562 | 7357 |
| CNFR | 2021-06-25 | 2.74 | Rising Trend | 0.532 | 33142 |
| CNFR | 2021-06-24 | 2.87 | Rising Trend | 1.264 | 1393 |
| CNFR | 2021-06-23 | 2.85 | Rising Trend | 1.133 | 4257 |
| CNFR | 2021-06-22 | 2.88 | Rising Trend | 1.201 | 7275 |
| CNFR | 2021-06-21 | 2.9607 | Rising Trend | 1.306 | 14696 |
| CNFR | 2021-06-18 | 3.07 | Rising Trend | 1.477 | 82730 |
| CNFR | 2021-06-17 | 2.9 | Declining Trend | -0.053 | 9189 |
| CNFR | 2021-06-16 | 2.9 | Declining Trend | -0.134 | 7158 |
| CNFR | 2021-06-15 | 2.9 | Declining Trend | -0.021 | 12944 |
| CNFR | 2021-06-14 | 2.8017 | Rising Trend | 0.007 | 11107 |
| CNFR | 2021-06-11 | 2.96 | Rising Trend | 0.207 | 4338 |
| CNFR | 2021-06-10 | 3.03 | Rising Trend | 0.193 | 9107 |
| CNFR | 2021-06-09 | 2.86 | Rising Trend | 0.163 | 52518 |
| CNFR | 2021-06-08 | 2.7 | Declining Trend | -0.659 | 15785 |
| CNFR | 2021-06-07 | 2.74 | Declining Trend | -0.546 | 4985 |
| CNFR | 2021-06-04 | 2.75 | Declining Trend | -0.67 | 8524 |
| CNFR | 2021-06-03 | 2.79 | Declining Trend | -0.699 | 5357 |
| CNFR | 2021-06-02 | 2.75 | Declining Trend | -0.69 | 5225 |
| CNFR | 2021-06-01 | 2.67 | Declining Trend | -0.648 | 6113 |
| CNFR | 2021-05-28 | 2.68 | Declining Trend | -1.428 | 7452 |
| CNFR | 2021-05-27 | 2.62 | Declining Trend | -1.55 | 38485 |
| CNFR | 2021-05-26 | 2.6566 | Declining Trend | -0.66 | 13821 |
| CNFR | 2021-05-25 | 2.64 | Declining Trend | -1.236 | 2964 |
| CNFR | 2021-05-24 | 2.67 | Declining Trend | -1.003 | 9821 |
| CNFR | 2021-05-21 | 2.72 | Declining Trend | -0.95 | 5449 |
| CNFR | 2021-05-20 | 2.73 | Declining Trend | -0.954 | 10261 |
| CNFR | 2021-05-19 | 2.63 | Declining Trend | -0.966 | 7281 |
| CNFR | 2021-05-18 | 2.63 | Declining Trend | -1.02 | 6563 |
| CNFR | 2021-05-17 | 2.67 | Declining Trend | -0.936 | 15243 |
| CNFR | 2021-05-14 | 2.61 | Declining Trend | -1.822 | 11974 |
| CNFR | 2021-05-13 | 2.56 | Declining Trend | -2.141 | 21199 |
| CNFR | 2021-05-12 | 2.75 | Declining Trend | -0.623 | 19626 |
| CNFR | 2021-05-11 | 3.0 | Declining Trend | -1.954 | 13247 |
| CNFR | 2021-05-10 | 3.17 | Rising Trend | 16.479 | 30123 |
| CNFR | 2021-05-07 | 3.04 | Rising Trend | 16.395 | 5256 |
| CNFR | 2021-05-06 | 3.0959 | Rising Trend | 16.62 | 3166 |
| CNFR | 2021-05-05 | 3.06 | Rising Trend | 16.597 | 4672 |
| CNFR | 2021-05-04 | 3.11 | Rising Trend | 16.673 | 4929 |
| CNFR | 2021-05-03 | 3.12 | Rising Trend | 16.752 | 6906 |
| CNFR | 2021-04-30 | 3.19 | Rising Trend | 16.161 | 2806 |
| CNFR | 2021-04-29 | 3.26 | Rising Trend | 14.909 | 10898 |
| CNFR | 2021-04-28 | 3.3 | Rising Trend | 15.349 | 6655 |
| CNFR | 2021-04-27 | 3.27 | Rising Trend | 15.583 | 5407 |
| CNFR | 2021-04-26 | 3.4 | Rising Trend | 18.231 | 7555 |
| CNFR | 2021-04-23 | 3.3 | Rising Trend | 17.993 | 23072 |
| CNFR | 2021-04-22 | 3.525 | Rising Trend | 18.501 | 12291 |
| CNFR | 2021-04-21 | 3.64 | Rising Trend | 18.645 | 940 |
| CNFR | 2021-04-20 | 3.6 | Rising Trend | 18.71 | 5241 |
| CNFR | 2021-04-19 | 3.69 | Rising Trend | 18.823 | 16888 |
| CNFR | 2021-04-16 | 3.61 | Rising Trend | 17.464 | 9684 |
| CNFR | 2021-04-15 | 3.55 | Rising Trend | 17.944 | 10266 |
| CNFR | 2021-04-14 | 3.69 | Rising Trend | 19.61 | 3194 |
| CNFR | 2021-04-13 | 3.7 | Rising Trend | 17.798 | 47463 |
| CNFR | 2021-04-12 | 3.72 | Rising Trend | 36.273 | 19165 |
| CNFR | 2021-04-09 | 3.821 | Rising Trend | 36.355 | 8728 |
| CNFR | 2021-04-08 | 3.85 | Rising Trend | 36.453 | 9506 |
| CNFR | 2021-04-07 | 3.95 | Rising Trend | 35.99 | 14780 |
| CNFR | 2021-04-06 | 4.01 | Rising Trend | 28.302 | 19963 |
| CNFR | 2021-04-05 | 4.02 | Rising Trend | 348.121 | 38789 |
| CNFR | 2021-04-01 | 3.9 | Rising Trend | 350.894 | 40659 |
| CNFR | 2021-03-31 | 3.75 | Rising Trend | 349.132 | 4425 |
| CNFR | 2021-03-30 | 3.8 | Rising Trend | 349.592 | 8225 |
| CNFR | 2021-03-29 | 3.78 | Rising Trend | 350.025 | 9621 |
| CNFR | 2021-03-26 | 3.69 | Rising Trend | 352.536 | 15963 |
| CNFR | 2021-03-25 | 3.97 | Rising Trend | 352.738 | 42525 |
| CNFR | 2021-03-24 | 3.83 | Rising Trend | 352.137 | 54647 |
| CNFR | 2021-03-23 | 3.86 | Rising Trend | 352.339 | 51739 |
| CNFR | 2021-03-22 | 3.96 | Rising Trend | 352.909 | 26818 |
| CNFR | 2021-03-19 | 3.85 | Rising Trend | 352.705 | 16900 |
| CNFR | 2021-03-18 | 3.95 | Rising Trend | 351.688 | 16909 |
| CNFR | 2021-03-17 | 3.89 | Rising Trend | 352.148 | 27609 |
| CNFR | 2021-03-16 | 3.86 | Rising Trend | 353.612 | 15015 |
| CNFR | 2021-03-15 | 3.85 | Rising Trend | 351.803 | 8879 |
| CNFR | 2021-03-12 | 3.93 | Rising Trend | 370.257 | 34847 |
| CNFR | 2021-03-11 | 3.79 | Rising Trend | 369.539 | 22344 |
| CNFR | 2021-03-10 | 3.72 | Rising Trend | 369.299 | 9914 |
| CNFR | 2021-03-09 | 3.78 | Rising Trend | 368.799 | 34698 |
| CNFR | 2021-03-08 | 3.61 | Rising Trend | 360.448 | 4939 |
| CNFR | 2021-03-05 | 3.5 | Rising Trend | 680.174 | 70640 |
| CNFR | 2021-03-04 | 3.53 | Rising Trend | 683.923 | 76726 |
| CNFR | 2021-03-03 | 3.68 | Rising Trend | 683.747 | 43951 |
| CNFR | 2021-03-02 | 3.69 | Rising Trend | 684.262 | 21320 |
| CNFR | 2021-03-01 | 3.66 | Rising Trend | 684.778 | 46769 |
| CNFR | 2021-02-26 | 3.59 | Rising Trend | 686.97 | 80177 |
| CNFR | 2021-02-25 | 3.93 | Rising Trend | 689.423 | 47204 |
| CNFR | 2021-02-24 | 4.01 | Rising Trend | 689.766 | 96934 |
| CNFR | 2021-02-23 | 3.68 | Rising Trend | 686.583 | 77339 |
| CNFR | 2021-02-22 | 3.9 | Rising Trend | 688.32 | 39818 |
| CNFR | 2021-02-19 | 3.73 | Rising Trend | 687.751 | 20517 |
| CNFR | 2021-02-18 | 3.75 | Rising Trend | 686.481 | 25765 |
| CNFR | 2021-02-17 | 3.85 | Rising Trend | 687.265 | 58939 |
| CNFR | 2021-02-16 | 3.71 | Rising Trend | 688.001 | 37736 |
| CNFR | 2021-02-12 | 3.64 | Rising Trend | 685.795 | 88451 |
| CNFR | 2021-02-11 | 3.57 | Rising Trend | 703.545 | 160969 |
| CNFR | 2021-02-10 | 3.81 | Rising Trend | 707.231 | 113877 |
| CNFR | 2021-02-09 | 3.91 | Rising Trend | 708.574 | 219308 |
| CNFR | 2021-02-08 | 3.7 | Rising Trend | 703.42 | 287508 |
| CNFR | 2021-02-05 | 3.97 | Rising Trend | 703.415 | 1455969 |
| CNFR | 2021-02-04 | 3.47 | Rising Trend | 950.313 | 93427 |
| CNFR | 2021-02-03 | 3.36 | Rising Trend | 953.503 | 78923 |
| CNFR | 2021-02-02 | 3.19 | Rising Trend | 950.929 | 32090 |
| CNFR | 2021-02-01 | 3.17 | Rising Trend | 950.536 | 21759 |
| CNFR | 2021-01-29 | 3.12 | Rising Trend | 951.433 | 15973 |
| CNFR | 2021-01-28 | 3.15 | Rising Trend | 953.83 | 135540 |
| CNFR | 2021-01-27 | 3.11 | Rising Trend | 953.028 | 341928 |
| CNFR | 2021-01-26 | 3.25 | Rising Trend | 957.842 | 261307 |
| CNFR | 2021-01-25 | 3.3 | Rising Trend | 958.958 | 215301 |
| CNFR | 2021-01-22 | 3.15 | Rising Trend | 955.698 | 375503 |
| CNFR | 2021-01-21 | 2.9 | Rising Trend | 946.264 | 95754 |
| CNFR | 2021-01-20 | 2.96 | Rising Trend | 946.494 | 26841 |
| CNFR | 2021-01-19 | 2.94 | Rising Trend | 947.25 | 39803 |
| CNFR | 2021-01-15 | 3.13 | Rising Trend | 948.412 | 43877 |
| CNFR | 2021-01-14 | 3.13 | Rising Trend | 948.41 | 62511 |
| CNFR | 2021-01-13 | 3.16 | Rising Trend | 948.767 | 132831 |
| CNFR | 2021-01-12 | 3.26 | Rising Trend | 949.662 | 186011 |
| CNFR | 2021-01-11 | 3.09 | Rising Trend | 946.371 | 102274 |
| CNFR | 2021-01-08 | 2.93 | Rising Trend | 944.164 | 35585 |
| CNFR | 2021-01-07 | 2.93 | Rising Trend | 936.369 | 86028 |
| CNFR | 2021-01-06 | 2.85 | Rising Trend | 1255.387 | 86288 |
| CNFR | 2021-01-05 | 3.05 | Rising Trend | 1261.196 | 102413 |
| CNFR | 2021-01-04 | 3.1 | Rising Trend | 1261.672 | 117336 |
| CNFR | 2020-12-31 | 3.29 | Rising Trend | 1263.899 | 625937 |
| CNFR | 2020-12-30 | 3.79 | Rising Trend | 1295.391 | 11217809 |
| CNFR | 2020-12-29 | 2.65 | Rising Trend | 16.564 | 1074792 |
| CNFR | 2020-12-28 | 2.505 | Rising Trend | 0.866 | 4853 |
| CNFR | 2020-12-24 | 2.58 | Rising Trend | 0.917 | 2738 |
| CNFR | 2020-12-23 | 2.5 | Rising Trend | 0.899 | 34272 |
| CNFR | 2020-12-22 | 2.27 | Rising Trend | 0.063 | 6783 |
| CNFR | 2020-12-21 | 2.23 | Rising Trend | 0.268 | 19250 |
| CNFR | 2020-12-18 | 2.33 | Rising Trend | 0.462 | 26117 |
| CNFR | 2020-12-17 | 2.3 | Rising Trend | 0.402 | 2621 |
| CNFR | 2020-12-16 | 2.3 | Rising Trend | 0.356 | 11924 |
| CNFR | 2020-12-15 | 2.355 | Rising Trend | 0.419 | 749 |
| CNFR | 2020-12-14 | 2.3335 | Rising Trend | 0.413 | 3611 |
| CNFR | 2020-12-11 | 2.44 | Rising Trend | 0.446 | 7266 |
| CNFR | 2020-12-10 | 2.35 | Rising Trend | 0.379 | 615 |
| CNFR | 2020-12-09 | 2.29 | Rising Trend | 0.363 | 1141 |
| CNFR | 2020-12-08 | 2.32 | Rising Trend | 0.39 | 2048 |
| CNFR | 2020-12-07 | 2.36 | Rising Trend | 0.398 | 8945 |
| CNFR | 2020-12-04 | 2.37 | Rising Trend | 0.598 | 2139 |
| CNFR | 2020-12-03 | 2.436 | Rising Trend | 0.568 | 5808 |
| CNFR | 2020-12-02 | 2.49 | Rising Trend | 0.592 | 8821 |
| CNFR | 2020-12-01 | 2.4 | Rising Trend | 0.514 | 11720 |
| CNFR | 2020-11-30 | 2.39 | Rising Trend | 0.492 | 35649 |
| CNFR | 2020-11-27 | 2.18 | Declining Trend | -0.357 | 14918 |
| CNFR | 2020-11-25 | 2.25 | Rising Trend | 0.049 | 3190 |
| CNFR | 2020-11-24 | 2.3505 | Rising Trend | 0.001 | 1042 |
CNFR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 20 M | 43 M | 70 M | 84 M | 104 M | 96 M | 94 M | 95 M | 107 M |
| Cost of sales | -490000 | -480000 | -527000 | -629000 | -589000 | -532000 | -455000 | -568000 | -655000 |
| Gross operating profit | 20 M | 43 M | 70 M | 84 M | 104 M | 96 M | 94 M | 95 M | 107 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 309000 | 5 M | 2 M | 2 M | 718000 | 2 M | 2 M | 2 M | 3 M |
| Pre-tax Income (EBT) | 397000 | 283000 | -7 M | 83000 | -9 M | -22 M | -9 M | -9 M | -238000 |
| Income taxes | -16000 | 3000 | -281000 | 48000 | -77000 | -447000 | 52000 | -913000 | 6000 |
| Net income from total operations | 413000 | 280000 | -7 M | -17000 | -8 M | -22 M | -9 M | -8 M | 595000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 413000 | 349000 | -7 M | 64000 | -8 M | -22 M | -9 M | -8 M | 595000 |
| Preferred dividends | N/A | N/A | 265000 | 540000 | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 413000 | 280000 | -7 M | -557000 | -8 M | -22 M | -9 M | -8 M | 595000 |
| Depreciation | 490000 | 480000 | 527000 | 629000 | 589000 | 532000 | 455000 | 568000 | 655000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.08 | 0.05 | -1.02 | -0.09 | -1.11 | -2.74 | -1.08 | -0.88 | 0.06 |
| Diluted EPS total | 0.08 | 0.05 | -1.02 | -0.09 | -1.11 | -2.74 | -1.08 | -0.88 | 0.06 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!