FLO Option Chain
Flowers Foods, Inc.
$6.00
+$0.02(+0.33%)
59
Overall
100
Value
36
Tech
42
Quality
Market Cap
$1.27B
Volume
5.30M
52W Range
$5.40 - $13.11
Target Price
$6.05
Flowers Foods, Inc. (FLO) Options Chain Summary
FLO option chain: Flowers Foods, Inc. has 6 listed option expirations and 60 contracts. In the latest session, traders exchanged 1,324 calls and 63 puts, a put/call volume ratio of 0.05. Open interest stands at 25,270 calls and 3,817 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 25% above the last close of $6.00.
- Expirations
- 6
- Contracts
- 60
- Call volume
- 1,324
- Put volume
- 63
- Put/call ratio (volume)
- 0.05
- Call open interest
- 25,270
- Put open interest
- 3,817
- Put/call ratio (OI)
- 0.15
FLO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 20 | 30 | 314 | 262 | 0.83 | $7.50 |
| Dec 18, 2026 | 16 | 11 | 18 | 0 | 0.00 | $2.50 |
| Jan 15, 2027 | 1,035 | 21 | 11,226 | 2,318 | 0.21 | $5.00 |
| Apr 16, 2027 | 199 | 1 | 7,125 | 1,045 | 0.15 | $5.00 |
| Jan 21, 2028 | 31 | 0 | 2,119 | 92 | 0.04 | $5.00 |
| Jan 19, 2029 | 23 | 0 | 4,468 | 100 | 0.02 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLO | $6.00 | +0.3% | 5.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |