VTOL Option Chain
Bristow Group Inc.
$38.66
+$0.02(+0.04%)
62
Overall
90
Value
45
Tech
52
Quality
Market Cap
$1.15B
Volume
106.69K
52W Range
$35.03 - $50.38
Target Price
$62.50
Bristow Group Inc. (VTOL) Options Chain Summary
VTOL option chain: Bristow Group Inc. has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 166 calls and 96 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 15.9% above the last close of $38.84.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 166
- Put open interest
- 96
- Put/call ratio (OI)
- 0.58
VTOL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 7 | 7 | 1.00 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 75 | 68 | 0.91 | $22.50 |
| Jan 15, 2027 | 0 | 0 | 62 | 8 | 0.13 | $35.00 |
| Apr 16, 2027 | 0 | 0 | 22 | 13 | 0.59 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VTOL | $38.66 | +0.0% | 106.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |