Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Alaska Air Group Inc. logo

Alaska Air Group Inc.

Sector: Industrials   

Industry: Airlines

44.55
 
USD
  
0.32
  
(0.72%)
Optionable: Yes  Market Cap: 5,682 M  90-day average vol: 2,294,691

Previous close: 44.23  Open: 43.7  Bid: 43.76  Ask: 44.6
52 week range    
30.75   
   57.18
Peers   
UAL / 
JBLU / 
HA / 
DAL / 
ALGT / 
LUV / 
SKYW / 
Last updated: Friday 26th April 2024
63
MarketXLS Rank
55
Value
84
Technical
50
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

ALK Cash Flow

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
(Increase) Decrease in other current liabilities67 M38 M9 M236 M131 M112 M461 M171 M156 M62 M
(Increase) Decrease in other working capital72 M214 M103 M202 M220 M-10 M
(Increase) Decrease in payables45 M146 M-300 M104 M22 M81 M
(Increase) Decrease in receivables-110 M47 M-46 M-39 M-25 M43 M-160 M-69 M-45 M-19 M
Acquisitions-1,951 M
CapitalExpenditureReported694 M831 M678 M1,026 M960 M696 M222 M292 M1,671 M1,494 M
Cash at beginning of period80 M107 M73 M328 M197 M114 M232 M1,386 M494 M369 M
Cash at end of period107 M73 M328 M197 M114 M232 M1,386 M494 M369 M308 M
Cash flow1,030 M1,584 M1,386 M1,590 M1,195 M1,787 M-234 M1,030 M1,418 M1,050 M
CashFlowFromContinuingInvestingActivities-541 M-930 M-2,622 M-1,129 M-631 M-791 M-593 M-1,008 M-1,218 M-964 M
ChangeInIncomeTaxPayable45 M146 M-300 M104 M22 M81 M
ChangeInPayablesAndAccruedExpense45 M146 M-300 M104 M22 M81 M
ChangeInTaxPayable45 M146 M-300 M104 M22 M81 M
ChangeInWorkingCapital29 M299 M66 M242 M252 M357 M221 M196 M133 M124 M
ChangesInAccountReceivables-110 M47 M-46 M-39 M-25 M43 M-160 M-69 M-45 M-19 M
CommonStockDividendPaid-68 M-102 M-136 M-148 M-158 M-173 M-45 M
CommonStockPayments-348 M-505 M-193 M-75 M-50 M-75 M-31 M-137 M
Current deferred income taxes114 M56 M94 M209 M
Deferred income taxes114 M56 M94 M209 M
Depreciation294 M320 M363 M372 M398 M423 M420 M394 M415 M451 M
Depreciation unreconciled294 M320 M363 M372 M398 M423 M420 M394 M415 M451 M
DepreciationAndAmortization294 M320 M363 M372 M398 M423 M420 M394 M415 M451 M
FinancingCashFlow-462 M-688 M1,491 M-592 M-647 M-813 M1,981 M-914 M-325 M-147 M
Free cash flow1,030 M1,584 M1,386 M1,590 M1,195 M1,722 M-234 M1,030 M1,418 M1,050 M
IncomeTaxPaidSupplementalData326 M349 M459 M177 M31 M48 M
InterestPaidSupplementalData28 M8 M24 M84 M72 M60 M50 M109 M71 M
Issuance of capital stock27 M
IssuanceOfCapitalStock27 M
IssuanceOfDebt-68 M-116 M1,795 M-397 M-468 M-608 M1,999 M-971 M-385 M129 M
Net cash from financing activities-462 M-688 M1,491 M-592 M-647 M-813 M1,981 M-914 M-325 M-147 M
Net cash from investing activities-541 M-930 M-2,622 M-1,129 M-631 M-791 M-593 M-1,008 M-1,218 M-964 M
Net cash from operating activities1,030 M1,584 M1,386 M1,590 M1,195 M1,722 M-234 M1,030 M1,418 M1,050 M
Net change in cash & cash equivalents27 M-34 M255 M-131 M-83 M118 M1,154 M-892 M-125 M-61 M
Net income from continuing operations605 M848 M814 M960 M437 M769 M-697 M477 M554 M657 M
NetBusinessPurchaseAndSale-1,951 M
NetCommonStockIssuance-348 M-505 M-193 M-75 M-50 M-75 M-31 M-137 M
NetInvestmentPropertiesPurchaseAndSale153 M-99 M7 M-103 M329 M-123 M-650 M-718 M449 M498 M
NetInvestmentPurchaseAndSale153 M-99 M7 M-103 M329 M-123 M-650 M-718 M449 M498 M
NetIssuancePaymentsOfDebt-68 M-116 M1,795 M-397 M-468 M-608 M1,999 M-971 M-385 M129 M
NetLongTermDebtIssuance-68 M-116 M1,795 M-397 M-468 M-608 M1,999 M-971 M-385 M129 M
Operating (gains) losses-18 M36 M23 M-39 M61 M68 M-202 M-91 M-21 M-267 M
Other financing charges net22 M35 M25 M28 M29 M43 M58 M57 M60 M-139 M
Other investing changes net10 M53 M5 M78 M47 M13 M-6 M-12 M-6 M-118 M
Other non-cash items6 M25 M26 M55 M47 M29 M24 M51 M42 M85 M
Payment of cash dividends68 M102 M136 M148 M158 M173 M45 M
PensionAndEmployeeBenefitExpense-18 M36 M23 M17 M52 M68 M-100 M
Purchase of short term investments51 M2,044 M339 M450 M2,564 M363 M411 M
PurchaseOfInvestment-949 M-1,327 M-960 M-1,569 M-834 M-1,810 M-2,962 M-4,301 M-1,797 M-536 M
PurchaseOfLongTermInvestments-949 M-1,327 M-960 M-1,569 M-834 M-1,810 M-2,962 M-4,301 M-1,797 M-536 M
PurchaseOfPPE-694 M-831 M-678 M-1,026 M-960 M-696 M-222 M-292 M-1,671 M-1,494 M
Repayment of debt-119 M-116 M-249 M-397 M-807 M-1,058 M-565 M-1,334 M-385 M-282 M
RepaymentOfDebt-119 M-116 M-249 M-397 M-807 M-1,058 M-565 M-1,334 M-385 M-282 M
Repurchase of capital stock-348 M-505 M-193 M-75 M-50 M-75 M-31 M-137 M
Sale of short term investments1,092 M1,175 M962 M1,388 M1,116 M1,674 M2,318 M3,595 M2,252 M1,152 M
SaleOfInvestment1,092 M1,175 M962 M1,388 M1,116 M1,674 M2,318 M3,595 M2,252 M1,152 M
SaleOfPPE28 M279 M2 M4 M32 M
StockBasedCompensation6 M25 M26 M55 M47 M29 M24 M51 M42 M85 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University