Eastern Company (The) - EMA - MarketXLS
Data
EMA
Live27.29
Returns the Exponential Moving Average (EMA) based on historical average crossovers.
How calculated | EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days))
where Smoothing is generally kept 2 |
Example usage | =ExponentialMovingAverage("MSFT")- Returns ExponentialMovingAverage value for 30 day period =ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period =ExponentialMovingAverage("MSFT",20,"9/1/2022") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2022 |
Notes | EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders |
Assets | Stocks, ETFs, Mutual Funds, Currencies, Cryptocurrencies |
| Stock | EMA |
|---|---|
EML | 27.29 |
CIX | 24.90 |
NL | 7.31 |
MLI | 80.12 |
NNBR | 3.22 |
SWK | 86.47 |
Eastern Company (The)
EML 
NSD
Sector: Industrials
Industry: Tools & Accessories
28.96
USD
0.90
(3.21%)
Previous close: 28.06 Open: 28.01 Bid: 19.92 Ask: 30.0
52 week range
22.96 35.78
Mkt Cap: 163 M Avg Vol (90 Days): 11,163
Last updated: Wednesday 19th February 2025
Stock Rankings
How are these ranks calculated?Call: 1-877-778-8358 
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement "your own" investment strategies in Excel with thousands of MarketXLS functions and templates.
MarketXLS provides all the tools I need for in-depth stock analysis. It's user-friendly and constantly improving. A must-have for serious investors.
I have been using MarketXLS for the last 6+ years and they really enhanced the product every year and now in the journey of bringing in AI...
MarketXLS is a powerful tool for financial modeling. It integrates seamlessly with Excel and provides real-time data.
I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel.