GSK Option Chain
GSK
$48.68
-$0.06(-0.12%)
43
Overall
--
Value
66
Tech
21
Quality
Market Cap
$101.22B
Volume
5.20M
52W Range
-- - --
Target Price
$59.53
GSK (GSK) Options Chain Summary
GSK option chain: GSK has 13 listed option expirations and 630 contracts. In the latest session, traders exchanged 514 calls and 483 puts, a put/call volume ratio of 0.94. Open interest stands at 44,855 calls and 26,631 puts. Max pain for the nearest expiration, Oct 30, 2026, is $46.00, 5.5% below the last close of $48.66.
- Expirations
- 13
- Contracts
- 630
- Call volume
- 514
- Put volume
- 483
- Put/call ratio (volume)
- 0.94
- Call open interest
- 44,855
- Put open interest
- 26,631
- Put/call ratio (OI)
- 0.59
GSK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 34 | 84 | 4,336 | 1,216 | 0.28 | $46.00 |
| Nov 6, 2026 | 38 | 59 | 1,404 | 499 | 0.36 | $48.00 |
| Nov 13, 2026 | 7 | 3 | 374 | 41 | 0.11 | $48.00 |
| Nov 20, 2026 | 61 | 71 | 12,620 | 4,330 | 0.34 | $50.00 |
| Nov 27, 2026 | 5 | 2 | 179 | 23 | 0.13 | $46.00 |
| Dec 4, 2026 | 12 | 3 | 45 | 1 | 0.02 | $46.00 |
| Dec 11, 2026 | 0 | 20 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 71 | 147 | 2,633 | 1,447 | 0.55 | $50.00 |
| Jan 15, 2027 | 150 | 43 | 11,655 | 9,703 | 0.83 | $47.00 |
| Feb 19, 2027 | 23 | 18 | 2,079 | 4,678 | 2.25 | $50.00 |
| May 21, 2027 | 14 | 18 | 1,226 | 384 | 0.31 | $47.00 |
| Jan 21, 2028 | 76 | 10 | 7,016 | 3,898 | 0.56 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSK | $48.68 | -0.1% | 5.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |