GSK Option Chain
GSK plc
$46.54
-$0.48(-1.02%)
30
Overall
--
Value
40
Tech
21
Quality
Market Cap
$94.75B
Volume
7.73M
52W Range
$42.85 - $61.70
Target Price
$58.17
GSK plc (GSK) Options Chain Summary
GSK option chain: GSK plc has 13 listed option expirations and 604 contracts. In the latest session, traders exchanged 707 calls and 924 puts, a put/call volume ratio of 1.31. Open interest stands at 34,128 calls and 22,288 puts. Max pain for the nearest expiration, Oct 9, 2026, is $47.00, 1% above the last close of $46.53.
- Expirations
- 13
- Contracts
- 604
- Call volume
- 707
- Put volume
- 924
- Put/call ratio (volume)
- 1.31
- Call open interest
- 34,128
- Put open interest
- 22,288
- Put/call ratio (OI)
- 0.65
GSK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 19 | 74 | 1,096 | 203 | 0.19 | $47.00 |
| Oct 16, 2026 | 249 | 201 | 3,004 | 1,324 | 0.44 | $48.00 |
| Oct 23, 2026 | 36 | 9 | 550 | 134 | 0.24 | $48.00 |
| Oct 30, 2026 | 14 | 5 | 231 | 139 | 0.60 | $49.00 |
| Nov 6, 2026 | 1 | 2 | 118 | 28 | 0.24 | $49.00 |
| Nov 13, 2026 | 2 | 7 | 28 | 4 | 0.14 | $48.00 |
| Nov 20, 2026 | 39 | 440 | 9,875 | 3,457 | 0.35 | $50.00 |
| Nov 27, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 167 | 138 | 9,496 | 7,886 | 0.83 | $45.00 |
| Feb 19, 2027 | 5 | 4 | 1,885 | 4,627 | 2.45 | $50.00 |
| May 21, 2027 | 35 | 0 | 175 | 302 | 1.73 | $46.00 |
| Jan 21, 2028 | 49 | 44 | 6,724 | 3,846 | 0.57 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSK | $46.54 | -1.0% | 7.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |