PRTA Option Chain
Prothena Corporation plc
$8.35
-$0.15(-1.76%)
36
Overall
60
Value
10
Tech
39
Quality
Market Cap
$428.66M
Volume
670.26K
52W Range
$7.73 - $11.80
Target Price
$19.33
Prothena Corporation plc (PRTA) Options Chain Summary
PRTA option chain: Prothena Corporation plc has 6 listed option expirations and 182 contracts. In the latest session, traders exchanged 44 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,039 calls and 2,278 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 16.9% below the last close of $8.42.
- Expirations
- 6
- Contracts
- 182
- Call volume
- 44
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,039
- Put open interest
- 2,278
- Put/call ratio (OI)
- 0.45
PRTA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 177 | 1 | 0.01 | $7.00 |
| Dec 18, 2026 | 0 | 0 | 2,584 | 2,174 | 0.84 | $9.00 |
| Jan 15, 2027 | 33 | 0 | 1,808 | 40 | 0.02 | $7.00 |
| Mar 19, 2027 | 0 | 0 | 213 | 35 | 0.16 | $8.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 10 | 0 | 257 | 28 | 0.11 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRTA | $8.35 | -1.8% | 670.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prothena Corporation plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW