ON Option Chain
ON Semiconductor Corporation
$72.02
-$1.68(-2.28%)
58
Overall
60
Value
50
Tech
65
Quality
Market Cap
$28.69B
Volume
9.22M
52W Range
$44.56 - $134.92
Target Price
$102.36
ON Semiconductor Corporation (ON) Options Chain Summary
ON option chain: ON Semiconductor Corporation has 18 listed option expirations and 1,156 contracts. In the latest session, traders exchanged 8,628 calls and 2,267 puts, a put/call volume ratio of 0.26. Open interest stands at 144,842 calls and 108,215 puts. Max pain for the nearest expiration, Oct 23, 2026, is $74.00, 0.4% above the last close of $73.72.
- Expirations
- 18
- Contracts
- 1,156
- Call volume
- 8,628
- Put volume
- 2,267
- Put/call ratio (volume)
- 0.26
- Call open interest
- 144,842
- Put open interest
- 108,215
- Put/call ratio (OI)
- 0.75
ON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,013 | 422 | 9,665 | 5,249 | 0.54 | $74.00 |
| Oct 30, 2026 | 107 | 135 | 5,398 | 5,843 | 1.08 | $80.00 |
| Nov 6, 2026 | 263 | 51 | 807 | 1,013 | 1.26 | $79.00 |
| Nov 13, 2026 | 309 | 222 | 346 | 217 | 0.63 | $77.00 |
| Nov 20, 2026 | 220 | 179 | 20,488 | 5,893 | 0.29 | $70.00 |
| Nov 27, 2026 | 20 | 12 | 31 | 86 | 2.77 | $81.00 |
| Dec 18, 2026 | 512 | 228 | 15,800 | 11,176 | 0.71 | $75.00 |
| Jan 15, 2027 | 261 | 105 | 30,898 | 34,677 | 1.12 | $75.00 |
| Feb 19, 2027 | 70 | 58 | 3,083 | 5,233 | 1.70 | $80.00 |
| Mar 19, 2027 | 176 | 139 | 7,208 | 6,015 | 0.83 | $100.00 |
| Apr 16, 2027 | 2 | 32 | 1,829 | 735 | 0.40 | $75.00 |
| May 21, 2027 | 7 | 8 | 5,292 | 7,387 | 1.40 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ON | $72.02 | -2.3% | 9.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ON Semiconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW