ON Option Chain
ON Semiconductor Corporation
$63.31
+$0.30(+0.48%)
55
Overall
60
Value
40
Tech
65
Quality
Market Cap
$24.53B
Volume
14.21M
52W Range
$44.56 - $134.92
Target Price
$99.88
ON Semiconductor Corporation (ON) Options Chain Summary
ON option chain: ON Semiconductor Corporation has 19 listed option expirations and 1,236 contracts. In the latest session, traders exchanged 7,332 calls and 6,406 puts, a put/call volume ratio of 0.87. Open interest stands at 168,992 calls and 122,714 puts. Max pain for the nearest expiration, Nov 13, 2026, is $68.00, 7.5% above the last close of $63.25.
- Expirations
- 19
- Contracts
- 1,236
- Call volume
- 7,332
- Put volume
- 6,406
- Put/call ratio (volume)
- 0.87
- Call open interest
- 168,992
- Put open interest
- 122,714
- Put/call ratio (OI)
- 0.73
ON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,512 | 2,623 | 10,192 | 3,680 | 0.36 | $68.00 |
| Nov 20, 2026 | 1,872 | 1,362 | 37,025 | 9,052 | 0.24 | $70.00 |
| Nov 27, 2026 | 155 | 278 | 1,841 | 1,961 | 1.07 | $80.00 |
| Dec 4, 2026 | 380 | 31 | 407 | 358 | 0.88 | $71.00 |
| Dec 11, 2026 | 80 | 36 | 43 | 206 | 4.79 | $76.00 |
| Dec 18, 2026 | 367 | 332 | 17,891 | 13,367 | 0.75 | $75.00 |
| Dec 24, 2026 | 6 | 6 | 15 | 182 | 12.13 | $69.00 |
| Jan 15, 2027 | 211 | 347 | 33,543 | 39,771 | 1.19 | $75.00 |
| Feb 19, 2027 | 184 | 864 | 3,566 | 7,226 | 2.03 | $80.00 |
| Mar 19, 2027 | 622 | 368 | 7,731 | 11,199 | 1.45 | $100.00 |
| Apr 16, 2027 | 731 | 20 | 2,274 | 1,027 | 0.45 | $75.00 |
| May 21, 2027 | 60 | 33 | 5,359 | 7,379 | 1.38 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ON | $63.31 | +0.5% | 14.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ON Semiconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW