MXL Option Chain
MXL
$49.18
+$4.87(+10.99%)
47
Overall
45
Value
40
Tech
57
Quality
Market Cap
$4.03B
Volume
3.27M
52W Range
-- - --
Target Price
$100.80
MXL (MXL) Options Chain Summary
MXL option chain: MXL has 8 listed option expirations and 536 contracts. In the latest session, traders exchanged 4,387 calls and 3,500 puts, a put/call volume ratio of 0.80. Open interest stands at 45,786 calls and 35,619 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 58.2% above the last close of $44.25.
- Expirations
- 8
- Contracts
- 536
- Call volume
- 4,387
- Put volume
- 3,500
- Put/call ratio (volume)
- 0.80
- Call open interest
- 45,786
- Put open interest
- 35,619
- Put/call ratio (OI)
- 0.78
MXL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 596 | 1,601 | 10,751 | 7,026 | 0.65 | $70.00 |
| Dec 18, 2026 | 1,641 | 793 | 16,023 | 16,647 | 1.04 | $75.00 |
| Jan 15, 2027 | 257 | 397 | 7,232 | 5,123 | 0.71 | $90.00 |
| Mar 19, 2027 | 328 | 381 | 1,897 | 2,130 | 1.12 | $70.00 |
| Jun 17, 2027 | 177 | 146 | 4,105 | 2,399 | 0.58 | $75.00 |
| Jan 21, 2028 | 1,085 | 152 | 3,663 | 1,859 | 0.51 | $90.00 |
| Dec 15, 2028 | 119 | 27 | 845 | 238 | 0.28 | $65.00 |
| Jan 19, 2029 | 184 | 3 | 1,270 | 197 | 0.16 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MXL | $49.18 | +11.0% | 3.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |