IBM Option Chain
International Business Machines Corporation
$241.92
+$5.53(+2.34%)
60
Overall
80
Value
45
Tech
57
Quality
Market Cap
$227.92B
Volume
5.74M
52W Range
$199.19 - $332.46
Target Price
$250.83
International Business Machines Corporation (IBM) Options Chain Summary
IBM option chain: International Business Machines Corporation has 19 listed option expirations and 2,134 contracts. In the latest session, traders exchanged 27,079 calls and 13,577 puts, a put/call volume ratio of 0.50. Open interest stands at 297,088 calls and 238,741 puts. Max pain for the nearest expiration, Oct 23, 2026, is $230.00, 5% below the last close of $242.21.
- Expirations
- 19
- Contracts
- 2,134
- Call volume
- 27,079
- Put volume
- 13,577
- Put/call ratio (volume)
- 0.50
- Call open interest
- 297,088
- Put open interest
- 238,741
- Put/call ratio (OI)
- 0.80
IBM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10,264 | 5,794 | 19,343 | 11,534 | 0.60 | $230.00 |
| Oct 30, 2026 | 3,357 | 1,089 | 8,611 | 6,763 | 0.79 | $225.00 |
| Nov 6, 2026 | 602 | 344 | 1,568 | 1,660 | 1.06 | $230.00 |
| Nov 13, 2026 | 242 | 283 | 1,017 | 778 | 0.76 | $230.00 |
| Nov 20, 2026 | 5,857 | 2,153 | 46,686 | 24,622 | 0.53 | $235.00 |
| Nov 27, 2026 | 122 | 103 | 320 | 476 | 1.49 | $230.00 |
| Dec 18, 2026 | 2,117 | 867 | 41,637 | 31,056 | 0.75 | $240.00 |
| Jan 15, 2027 | 1,519 | 1,071 | 72,668 | 54,120 | 0.74 | $250.00 |
| Feb 19, 2027 | 413 | 117 | 3,652 | 4,425 | 1.21 | $225.00 |
| Mar 19, 2027 | 410 | 185 | 19,162 | 20,079 | 1.05 | $270.00 |
| Apr 16, 2027 | 147 | 116 | 1,524 | 2,559 | 1.68 | $230.00 |
| May 21, 2027 | 24 | 5 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBM | $241.92 | +2.3% | 5.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Business Machines Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW