IBM Option Chain
International Business Machines Corporation
$244.56
+$0.14(+0.06%)
65
Overall
90
Value
50
Tech
57
Quality
Market Cap
$231.14B
Volume
273.31K
52W Range
$199.19 - $332.46
Target Price
$266.50
International Business Machines Corporation (IBM) Options Chain Summary
IBM option chain: International Business Machines Corporation has 19 listed option expirations and 2,140 contracts. In the latest session, traders exchanged 46,205 calls and 9,245 puts, a put/call volume ratio of 0.20. Open interest stands at 300,397 calls and 247,845 puts. Max pain for the nearest expiration, Nov 13, 2026, is $250.00, 1.5% above the last close of $246.28.
- Expirations
- 19
- Contracts
- 2,140
- Call volume
- 46,205
- Put volume
- 9,245
- Put/call ratio (volume)
- 0.20
- Call open interest
- 300,397
- Put open interest
- 247,845
- Put/call ratio (OI)
- 0.83
IBM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,856 | 2,211 | 7,288 | 5,734 | 0.79 | $250.00 |
| Nov 20, 2026 | 22,508 | 2,193 | 51,841 | 32,807 | 0.63 | $240.00 |
| Nov 27, 2026 | 588 | 559 | 2,896 | 2,027 | 0.70 | $250.00 |
| Dec 4, 2026 | 667 | 387 | 1,827 | 781 | 0.43 | $245.00 |
| Dec 11, 2026 | 623 | 325 | 585 | 543 | 0.93 | $250.00 |
| Dec 18, 2026 | 5,033 | 988 | 44,926 | 33,256 | 0.74 | $245.00 |
| Dec 24, 2026 | 62 | 32 | 72 | 43 | 0.60 | $250.00 |
| Jan 15, 2027 | 5,327 | 881 | 74,374 | 56,957 | 0.77 | $250.00 |
| Feb 19, 2027 | 766 | 259 | 6,479 | 5,864 | 0.91 | $230.00 |
| Mar 19, 2027 | 277 | 224 | 22,826 | 21,565 | 0.94 | $270.00 |
| Apr 16, 2027 | 52 | 91 | 2,365 | 4,300 | 1.82 | $240.00 |
| May 21, 2027 | 77 | 198 | 652 | 764 | 1.17 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBM | $244.56 | +0.1% | 273.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Business Machines Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW