MarketXLS
AMPX Option Chain - Amprius Technologies, Inc. logo

AMPX Option Chain

Amprius Technologies, Inc.

$7.90
-$0.67(-7.77%)
41
Overall
40
Value
10
Tech
73
Quality
How is this score calculated?
Market Cap
$1.25B
Volume
4.97M
52W Range
$7.71 - $24.23
Target Price
$23.00

Amprius Technologies, Inc. (AMPX) Options Chain Summary

AMPX option chain: Amprius Technologies, Inc. has 14 listed option expirations and 690 contracts. In the latest session, traders exchanged 2,441 calls and 1,087 puts, a put/call volume ratio of 0.45. Open interest stands at 217,278 calls and 102,955 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 75% above the last close of $8.57.

Expirations
14
Contracts
690
Call volume
2,441
Put volume
1,087
Put/call ratio (volume)
0.45
Call open interest
217,278
Put open interest
102,955
Put/call ratio (OI)
0.47

AMPX Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 202635010533,82116,5930.49$15.00
Oct 23, 202639251,2001,1951.00$10.00
Oct 30, 202681585,3398140.15$9.00
Nov 6, 2026181053,8651910.05$9.00
Nov 13, 202628142541250.49$9.50
Nov 20, 202646452722,47514,6530.65$12.00
Nov 27, 2026146254150.28$7.50
Jan 15, 2027530159109,36636,2110.33$12.00
Mar 19, 2027170209,49713,8461.46$15.00
Apr 16, 20271902,0702830.14$10.00
Jun 17, 202715805,6648,9801.59$17.00
Jan 21, 2028508216,7078,3230.50$15.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2AMPX$7.90-7.8%4.97M
3
4
5
6

Get Amprius Technologies, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.