ARDT Option Chain
Ardent Health Partners, LLC
$18.22
+$0.91(+5.29%)
83
Overall
80
Value
100
Tech
71
Quality
Market Cap
$2.57B
Volume
1.20M
52W Range
$7.71 - $17.68
Target Price
$13.33
Ardent Health Partners, LLC (ARDT) Options Chain Summary
ARDT option chain: Ardent Health Partners, LLC has 5 listed option expirations and 98 contracts. In the latest session, traders exchanged 689 calls and 55 puts, a put/call volume ratio of 0.08. Open interest stands at 1,582 calls and 349 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 42% below the last close of $17.25.
- Expirations
- 5
- Contracts
- 98
- Call volume
- 689
- Put volume
- 55
- Put/call ratio (volume)
- 0.08
- Call open interest
- 1,582
- Put open interest
- 349
- Put/call ratio (OI)
- 0.22
ARDT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 49 | 221 | 61 | 0.28 | $10.00 |
| Dec 18, 2026 | 12 | 1 | 70 | 3 | 0.04 | $10.00 |
| Jan 15, 2027 | 669 | 3 | 1,119 | 199 | 0.18 | $7.50 |
| Feb 19, 2027 | 0 | 2 | 165 | 82 | 0.50 | $10.00 |
| May 21, 2027 | 7 | 0 | 7 | 4 | 0.57 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARDT | $18.22 | +5.3% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardent Health Partners, LLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW