ARDT Option Chain
Ardent Health Partners, LLC
$12.02
+$0.07(+0.59%)
77
Overall
80
Value
91
Tech
60
Quality
Market Cap
$1.69B
Volume
13.15K
52W Range
$7.71 - $15.48
Target Price
$12.67
Ardent Health Partners, LLC (ARDT) Options Chain Summary
ARDT option chain: Ardent Health Partners, LLC has 5 listed option expirations and 94 contracts. In the latest session, traders exchanged 3 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,599 calls and 334 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 16.7% below the last close of $12.00.
- Expirations
- 5
- Contracts
- 94
- Call volume
- 3
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,599
- Put open interest
- 334
- Put/call ratio (OI)
- 0.21
ARDT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 233 | 50 | 0.21 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 1,207 | 199 | 0.16 | $7.50 |
| Feb 19, 2027 | 0 | 0 | 159 | 82 | 0.52 | $10.00 |
| May 21, 2027 | 2 | 0 | 0 | 3 | N/A | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARDT | $12.02 | +0.6% | 13.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardent Health Partners, LLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW