BRCB Option Chain
Black Rock Coffee Bar, Inc. Class A Common Stock
$8.07
-$0.20(-2.42%)
45
Overall
25
Value
72
Tech
39
Quality
Market Cap
$404.09M
Volume
539.43K
52W Range
$6.11 - $26.48
Target Price
$12.00
Black Rock Coffee Bar, Inc. Class A Common Stock (BRCB) Options Chain Summary
BRCB option chain: Black Rock Coffee Bar, Inc. Class A Common Stock has 4 listed option expirations and 60 contracts. In the latest session, traders exchanged 34 calls and 8 puts, a put/call volume ratio of 0.24. Open interest stands at 1,634 calls and 793 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 7.3% below the last close of $8.09.
- Expirations
- 4
- Contracts
- 60
- Call volume
- 34
- Put volume
- 8
- Put/call ratio (volume)
- 0.24
- Call open interest
- 1,634
- Put open interest
- 793
- Put/call ratio (OI)
- 0.49
BRCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 33 | 8 | 966 | 761 | 0.79 | $7.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 1 | 0 | 443 | 27 | 0.06 | $5.00 |
| May 21, 2027 | 0 | 0 | 225 | 5 | 0.02 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRCB | $8.07 | -2.4% | 539.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Black Rock Coffee Bar, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW