BRCB Option Chain
Black Rock Coffee Bar, Inc. Class A Common Stock
$8.76
-$1.81(-17.12%)
51
Overall
50
Value
66
Tech
39
Quality
Market Cap
$529.27M
Volume
972.69K
52W Range
$6.11 - $25.27
Target Price
$11.67
Black Rock Coffee Bar, Inc. Class A Common Stock (BRCB) Options Chain Summary
BRCB option chain: Black Rock Coffee Bar, Inc. Class A Common Stock has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 82 calls and 112 puts, a put/call volume ratio of 1.37. Open interest stands at 1,568 calls and 907 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 14.8% below the last close of $8.80.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 82
- Put volume
- 112
- Put/call ratio (volume)
- 1.37
- Call open interest
- 1,568
- Put open interest
- 907
- Put/call ratio (OI)
- 0.58
BRCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 52 | 100 | 1,095 | 844 | 0.77 | $7.50 |
| Dec 18, 2026 | 18 | 5 | 46 | 3 | 0.07 | $7.50 |
| Feb 19, 2027 | 11 | 5 | 329 | 35 | 0.11 | $5.00 |
| May 21, 2027 | 1 | 2 | 98 | 25 | 0.26 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRCB | $8.76 | -17.1% | 972.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Black Rock Coffee Bar, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW