CAN Option Chain
Canaan Inc.
$0.19
+$0.01(+2.76%)
44
Overall
60
Value
27
Tech
47
Quality
Market Cap
$132.24M
Volume
6.73M
52W Range
$0.15 - $1.28
Target Price
$1.56
Canaan Inc. (CAN) Options Chain Summary
CAN option chain: Canaan Inc. has 6 listed option expirations and 76 contracts. In the latest session, traders exchanged 893 calls and 3 puts, a put/call volume ratio of 0.00. Open interest stands at 118,994 calls and 8,785 puts. Max pain for the nearest expiration, Nov 20, 2026, is $0.50, 163.2% above the last close of $0.19.
- Expirations
- 6
- Contracts
- 76
- Call volume
- 893
- Put volume
- 3
- Put/call ratio (volume)
- 0.00
- Call open interest
- 118,994
- Put open interest
- 8,785
- Put/call ratio (OI)
- 0.07
CAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 85 | 0 | 3,951 | 50 | 0.01 | $0.50 |
| Dec 18, 2026 | 40 | 0 | 163 | 9 | 0.06 | $0.50 |
| Jan 15, 2027 | 352 | 0 | 71,385 | 6,924 | 0.10 | $0.50 |
| Apr 16, 2027 | 129 | 0 | 2,794 | 13 | 0.00 | $0.50 |
| Jan 21, 2028 | 139 | 3 | 38,771 | 1,717 | 0.04 | $0.50 |
| Jan 19, 2029 | 148 | 0 | 1,930 | 72 | 0.04 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAN | $0.19 | +2.8% | 6.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |