CAPL Option Chain
CAPL
$19.74
+$0.02(+0.13%)
51
Overall
--
Value
45
Tech
57
Quality
Market Cap
$773.77M
Volume
30.28K
52W Range
-- - --
Target Price
$15.00
CAPL (CAPL) Options Chain Summary
CAPL option chain: CAPL has 4 listed option expirations and 58 contracts. In the latest session, traders exchanged 6 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 704 calls and 164 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 1% below the last close of $20.20.
- Expirations
- 4
- Contracts
- 58
- Call volume
- 6
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 704
- Put open interest
- 164
- Put/call ratio (OI)
- 0.23
CAPL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 23 | 110 | 4.78 | $20.00 |
| Dec 18, 2026 | 0 | 0 | 10 | 0 | 0.00 | $12.50 |
| Jan 15, 2027 | 0 | 0 | 413 | 50 | 0.12 | $22.50 |
| Apr 16, 2027 | 6 | 0 | 258 | 4 | 0.02 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAPL | $19.74 | +0.1% | 30.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |