CARR Option Chain
Carrier Global Corporation
$56.24
-$0.24(-0.42%)
68
Overall
95
Value
50
Tech
60
Quality
Market Cap
$46.56B
Volume
3.88M
52W Range
$50.24 - $76.76
Target Price
$72.57
Carrier Global Corporation (CARR) Options Chain Summary
CARR option chain: Carrier Global Corporation has 13 listed option expirations and 772 contracts. In the latest session, traders exchanged 1,679 calls and 729 puts, a put/call volume ratio of 0.43. Open interest stands at 34,948 calls and 101,846 puts. Max pain for the nearest expiration, Oct 30, 2026, is $55.00, 2.2% below the last close of $56.25.
- Expirations
- 13
- Contracts
- 772
- Call volume
- 1,679
- Put volume
- 729
- Put/call ratio (volume)
- 0.43
- Call open interest
- 34,948
- Put open interest
- 101,846
- Put/call ratio (OI)
- 2.91
CARR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 441 | 142 | 461 | 27,162 | 58.92 | $55.00 |
| Nov 6, 2026 | 14 | 5 | 368 | 79 | 0.21 | $54.00 |
| Nov 13, 2026 | 0 | 0 | 74 | 58 | 0.78 | $56.00 |
| Nov 20, 2026 | 63 | 469 | 1,958 | 45,267 | 23.12 | $57.50 |
| Nov 27, 2026 | 648 | 7 | 15 | 36 | 2.40 | $57.00 |
| Dec 4, 2026 | 3 | 3 | 0 | 1 | N/A | $49.00 |
| Dec 18, 2026 | 40 | 59 | 6,945 | 6,467 | 0.93 | $60.00 |
| Jan 15, 2027 | 433 | 18 | 13,566 | 13,957 | 1.03 | $62.50 |
| Mar 19, 2027 | 19 | 6 | 4,918 | 1,723 | 0.35 | $57.50 |
| Jun 17, 2027 | 18 | 14 | 2,990 | 1,518 | 0.51 | $62.50 |
| Sep 17, 2027 | 0 | 0 | 187 | 861 | 4.60 | $67.50 |
| Jan 21, 2028 | 0 | 3 | 2,783 | 4,684 | 1.68 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CARR | $56.24 | -0.4% | 3.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carrier Global Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW