CBRS Option Chain
CBRS
$127.21
-$14.96(-10.52%)
39
Overall
--
Value
40
Tech
39
Quality
Market Cap
$30.22B
Volume
11.82M
52W Range
$126.05 - $386.34
Target Price
$280.09
CBRS (CBRS) Options Chain Summary
CBRS option chain: CBRS has 15 listed option expirations and 1,584 contracts. In the latest session, traders exchanged 21,664 calls and 41,896 puts, a put/call volume ratio of 1.93. Open interest stands at 127,771 calls and 119,907 puts. Max pain for the nearest expiration, Oct 23, 2026, is $157.50, 23.8% above the last close of $127.20.
- Expirations
- 15
- Contracts
- 1,584
- Call volume
- 21,664
- Put volume
- 41,896
- Put/call ratio (volume)
- 1.93
- Call open interest
- 127,771
- Put open interest
- 119,907
- Put/call ratio (OI)
- 0.94
CBRS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,089 | 19,687 | 12,928 | 13,772 | 1.07 | $157.50 |
| Oct 30, 2026 | 3,405 | 2,478 | 9,853 | 7,318 | 0.74 | $170.00 |
| Nov 6, 2026 | 1,326 | 1,211 | 7,396 | 4,672 | 0.63 | $167.50 |
| Nov 13, 2026 | 431 | 975 | 2,250 | 4,527 | 2.01 | $160.00 |
| Nov 20, 2026 | 2,520 | 10,376 | 27,089 | 33,205 | 1.23 | $170.00 |
| Nov 27, 2026 | 290 | 335 | 992 | 1,497 | 1.51 | $155.00 |
| Dec 18, 2026 | 359 | 680 | 76 | 303 | 3.99 | $170.00 |
| Jan 15, 2027 | 3,203 | 2,692 | 30,801 | 21,382 | 0.69 | $180.00 |
| Mar 19, 2027 | 1,042 | 628 | 8,143 | 6,435 | 0.79 | $180.00 |
| Apr 16, 2027 | 143 | 83 | 1,109 | 1,601 | 1.44 | $170.00 |
| Jun 17, 2027 | 1,112 | 1,700 | 10,317 | 11,950 | 1.16 | $220.00 |
| Jan 21, 2028 | 766 | 542 | 8,348 | 4,627 | 0.55 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBRS | $127.21 | -10.5% | 11.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |