ZION Option Chain
ZION
$64.76
-$0.17(-0.26%)
73
Overall
80
Value
90
Tech
50
Quality
Market Cap
$9.48B
Volume
1.12M
52W Range
-- - --
Target Price
$72.33
ZION (ZION) Options Chain Summary
ZION option chain: ZION has 8 listed option expirations and 400 contracts. In the latest session, traders exchanged 80 calls and 73 puts, a put/call volume ratio of 0.91. Open interest stands at 16,596 calls and 16,602 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 7.6% below the last close of $64.92.
- Expirations
- 8
- Contracts
- 400
- Call volume
- 80
- Put volume
- 73
- Put/call ratio (volume)
- 0.91
- Call open interest
- 16,596
- Put open interest
- 16,602
- Put/call ratio (OI)
- 1.00
ZION Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 19 | 34 | 7,556 | 3,973 | 0.53 | $60.00 |
| Dec 18, 2026 | 37 | 6 | 180 | 77 | 0.43 | $65.00 |
| Jan 15, 2027 | 19 | 33 | 3,944 | 6,550 | 1.66 | $60.00 |
| Feb 19, 2027 | 0 | 0 | 1,550 | 3,067 | 1.98 | $67.50 |
| Apr 16, 2027 | 0 | 0 | 791 | 485 | 0.61 | $67.50 |
| May 21, 2027 | 0 | 0 | 239 | 214 | 0.90 | $67.50 |
| Jan 21, 2028 | 0 | 0 | 1,583 | 1,087 | 0.69 | $70.00 |
| Dec 15, 2028 | 5 | 0 | 753 | 1,149 | 1.53 | $42.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZION | $64.76 | -0.3% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |