ZION Option Chain
Zions Bancorporation, National Association
$63.37
+$0.36(+0.57%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$9.25B
Volume
1.67M
52W Range
$46.19 - $73.34
Target Price
$72.88
Zions Bancorporation, National Association (ZION) Options Chain Summary
ZION option chain: Zions Bancorporation, National Association has 8 listed option expirations and 398 contracts. In the latest session, traders exchanged 501 calls and 67 puts, a put/call volume ratio of 0.13. Open interest stands at 14,038 calls and 13,875 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 5.3% below the last close of $63.35.
- Expirations
- 8
- Contracts
- 398
- Call volume
- 501
- Put volume
- 67
- Put/call ratio (volume)
- 0.13
- Call open interest
- 14,038
- Put open interest
- 13,875
- Put/call ratio (OI)
- 0.99
ZION Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 416 | 56 | 6,408 | 2,950 | 0.46 | $60.00 |
| Dec 18, 2026 | 0 | 2 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 3 | 4 | 3,874 | 5,900 | 1.52 | $60.00 |
| Feb 19, 2027 | 1 | 1 | 1,462 | 3,031 | 2.07 | $67.50 |
| Apr 16, 2027 | 0 | 0 | 648 | 396 | 0.61 | $67.50 |
| May 21, 2027 | 20 | 0 | 148 | 186 | 1.26 | $65.00 |
| Jan 21, 2028 | 61 | 4 | 770 | 340 | 0.44 | $55.00 |
| Dec 15, 2028 | 0 | 0 | 728 | 1,072 | 1.47 | $42.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZION | $63.37 | +0.6% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zions Bancorporation, National Association Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW