CON Option Chain
Concentra Group Holdings Parent, Inc.
$38.54
-$0.61(-1.56%)
75
Overall
--
Value
100
Tech
50
Quality
Market Cap
$4.91B
Volume
1.30M
52W Range
$18.55 - $39.60
Target Price
$41.00
Concentra Group Holdings Parent, Inc. (CON) Options Chain Summary
CON option chain: Concentra Group Holdings Parent, Inc. has 5 listed option expirations and 104 contracts. In the latest session, traders exchanged 189 calls and 20 puts, a put/call volume ratio of 0.11. Open interest stands at 1,068 calls and 41 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 9% below the last close of $38.48.
- Expirations
- 5
- Contracts
- 104
- Call volume
- 189
- Put volume
- 20
- Put/call ratio (volume)
- 0.11
- Call open interest
- 1,068
- Put open interest
- 41
- Put/call ratio (OI)
- 0.04
CON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 20 | 8 | 21 | 2.63 | $35.00 |
| Dec 18, 2026 | 7 | 0 | 16 | 3 | 0.19 | $22.50 |
| Jan 15, 2027 | 11 | 0 | 62 | 15 | 0.24 | $20.00 |
| Mar 19, 2027 | 0 | 0 | 977 | 2 | 0.00 | $17.50 |
| Jun 17, 2027 | 168 | 0 | 5 | 0 | 0.00 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CON | $38.54 | -1.6% | 1.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Concentra Group Holdings Parent, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW