CRDO Option Chain
CRDO
$136.50
-$14.41(-9.55%)
42
Overall
20
Value
30
Tech
76
Quality
Market Cap
$28.36B
Volume
10.70M
52W Range
-- - --
Target Price
$270.77
CRDO (CRDO) Options Chain Summary
CRDO option chain: CRDO has 17 listed option expirations and 1,700 contracts. In the latest session, traders exchanged 13,474 calls and 7,740 puts, a put/call volume ratio of 0.57. Open interest stands at 153,746 calls and 159,671 puts. Max pain for the nearest expiration, Nov 6, 2026, is $165.00, 9.1% above the last close of $151.22.
- Expirations
- 17
- Contracts
- 1,700
- Call volume
- 13,474
- Put volume
- 7,740
- Put/call ratio (volume)
- 0.57
- Call open interest
- 153,746
- Put open interest
- 159,671
- Put/call ratio (OI)
- 1.04
CRDO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4,806 | 2,737 | 9,940 | 8,882 | 0.89 | $165.00 |
| Nov 13, 2026 | 1,029 | 932 | 3,159 | 5,183 | 1.64 | $180.00 |
| Nov 20, 2026 | 1,872 | 857 | 33,203 | 35,117 | 1.06 | $175.00 |
| Nov 27, 2026 | 389 | 374 | 2,403 | 3,247 | 1.35 | $170.00 |
| Dec 4, 2026 | 498 | 126 | 1,050 | 1,109 | 1.06 | $160.00 |
| Dec 11, 2026 | 312 | 76 | 121 | 794 | 6.56 | $155.00 |
| Dec 18, 2026 | 1,958 | 1,113 | 20,921 | 19,278 | 0.92 | $180.00 |
| Jan 15, 2027 | 949 | 665 | 35,004 | 30,769 | 0.88 | $150.00 |
| Feb 19, 2027 | 82 | 70 | 6,265 | 6,110 | 0.98 | $180.00 |
| Mar 19, 2027 | 768 | 118 | 12,493 | 14,708 | 1.18 | $200.00 |
| Apr 16, 2027 | 29 | 23 | 480 | 1,346 | 2.80 | $185.00 |
| May 21, 2027 | 16 | 20 | 574 | 1,651 | 2.88 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRDO | $136.50 | -9.5% | 10.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |