CTNM Option Chain
CTNM
$9.26
+$0.45(+5.05%)
49
Overall
60
Value
54
Tech
34
Quality
Market Cap
$384.41M
Volume
93.88K
52W Range
-- - --
Target Price
$21.17
CTNM (CTNM) Options Chain Summary
CTNM option chain: CTNM has 7 listed option expirations and 140 contracts. In the latest session, traders exchanged 32 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 24,095 calls and 6,865 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 39.7% above the last close of $8.95.
- Expirations
- 7
- Contracts
- 140
- Call volume
- 32
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 24,095
- Put open interest
- 6,865
- Put/call ratio (OI)
- 0.28
CTNM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 31 | 0 | 749 | 808 | 1.08 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 10,294 | 300 | 0.03 | $15.00 |
| Jan 15, 2027 | 0 | 0 | 1,797 | 5,525 | 3.07 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 8,893 | 106 | 0.01 | $10.00 |
| Jun 17, 2027 | 1 | 0 | 2,355 | 39 | 0.02 | $10.00 |
| Jul 16, 2027 | 0 | 0 | 6 | 38 | 6.33 | $15.00 |
| Dec 17, 2027 | 0 | 0 | 1 | 49 | 49.00 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTNM | $9.26 | +5.1% | 93.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |