DNOW Option Chain
Dnow Inc.
$13.85
-$0.09(-0.65%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$2.50B
Volume
781.77K
52W Range
$10.94 - $17.26
Target Price
$17.83
Dnow Inc. (DNOW) Options Chain Summary
DNOW option chain: Dnow Inc. has 6 listed option expirations and 196 contracts. In the latest session, traders exchanged 127 calls and 89 puts, a put/call volume ratio of 0.70. Open interest stands at 9,660 calls and 1,620 puts. Max pain for the nearest expiration, Nov 20, 2026, is $14.00, 0.1% below the last close of $14.02.
- Expirations
- 6
- Contracts
- 196
- Call volume
- 127
- Put volume
- 89
- Put/call ratio (volume)
- 0.70
- Call open interest
- 9,660
- Put open interest
- 1,620
- Put/call ratio (OI)
- 0.17
DNOW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 101 | 42 | 8,231 | 1,023 | 0.12 | $14.00 |
| Dec 18, 2026 | 13 | 7 | 19 | 90 | 4.74 | $15.00 |
| Feb 19, 2027 | 13 | 40 | 943 | 486 | 0.52 | $15.00 |
| May 21, 2027 | 0 | 0 | 7 | 20 | 2.86 | $14.00 |
| Jan 21, 2028 | 0 | 0 | 21 | 0 | 0.00 | $3.00 |
| Jan 19, 2029 | 0 | 0 | 439 | 1 | 0.00 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNOW | $13.85 | -0.6% | 781.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |