EGP Option Chain
EastGroup Properties, Inc.
$201.25
+$4.53(+2.30%)
65
Overall
90
Value
50
Tech
57
Quality
Market Cap
$10.82B
Volume
479.63K
52W Range
$172.17 - $226.71
Target Price
$225.32
EastGroup Properties, Inc. (EGP) Options Chain Summary
EGP option chain: EastGroup Properties, Inc. has 4 listed option expirations and 192 contracts. In the latest session, traders exchanged 2 calls and 1 puts, a put/call volume ratio of 0.50. Open interest stands at 319 calls and 796 puts. Max pain for the nearest expiration, Nov 20, 2026, is $195.00, 3.2% below the last close of $201.48.
- Expirations
- 4
- Contracts
- 192
- Call volume
- 2
- Put volume
- 1
- Put/call ratio (volume)
- 0.50
- Call open interest
- 319
- Put open interest
- 796
- Put/call ratio (OI)
- 2.50
EGP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 6 | 10 | 1.67 | $195.00 |
| Dec 18, 2026 | 2 | 0 | 238 | 22 | 0.09 | $200.00 |
| Mar 19, 2027 | 0 | 0 | 69 | 764 | 11.07 | $210.00 |
| Jun 17, 2027 | 0 | 1 | 6 | 0 | 0.00 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGP | $201.25 | +2.3% | 479.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get EastGroup Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW