FFBC Option Chain
First Financial Bancorp.
$31.48
+$0.07(+0.22%)
66
Overall
100
Value
54
Tech
44
Quality
Market Cap
$3.30B
Volume
1.05M
52W Range
$23.06 - $36.25
Target Price
$37.86
First Financial Bancorp. (FFBC) Options Chain Summary
FFBC option chain: First Financial Bancorp. has 5 listed option expirations and 82 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,092 calls and 202 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 44.3% below the last close of $31.43.
- Expirations
- 5
- Contracts
- 82
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,092
- Put open interest
- 202
- Put/call ratio (OI)
- 0.04
FFBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 221 | 0 | 0.00 | $17.50 |
| Nov 20, 2026 | 0 | 0 | 626 | 181 | 0.29 | $30.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 1 | 0 | 4,244 | 20 | 0.00 | $20.00 |
| May 21, 2027 | 0 | 0 | 1 | 1 | 1.00 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFBC | $31.48 | +0.2% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Financial Bancorp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW