FFBC Option Chain
FFBC
$32.50
-$0.89(-2.67%)
78
Overall
100
Value
90
Tech
44
Quality
Market Cap
$3.51B
Volume
1.22M
52W Range
-- - --
Target Price
$37.71
FFBC (FFBC) Options Chain Summary
FFBC option chain: FFBC has 4 listed option expirations and 64 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 6,014 calls and 204 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 7.4% below the last close of $32.40.
- Expirations
- 4
- Contracts
- 64
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 6,014
- Put open interest
- 204
- Put/call ratio (OI)
- 0.03
FFBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 894 | 179 | 0.20 | $30.00 |
| Dec 18, 2026 | 0 | 0 | 18 | 0 | 0.00 | $17.50 |
| Feb 19, 2027 | 2 | 0 | 5,087 | 23 | 0.00 | $30.00 |
| May 21, 2027 | 0 | 0 | 15 | 2 | 0.13 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFBC | $32.50 | -2.7% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |