FOUR Option Chain
Shift4 Payments, Inc.
$39.43
+$0.09(+0.23%)
44
Overall
60
Value
20
Tech
52
Quality
Market Cap
$3.11B
Volume
1.25M
52W Range
$34.56 - $77.50
Target Price
$53.32
Shift4 Payments, Inc. (FOUR) Options Chain Summary
FOUR option chain: Shift4 Payments, Inc. has 7 listed option expirations and 254 contracts. In the latest session, traders exchanged 303 calls and 1,597 puts, a put/call volume ratio of 5.27. Open interest stands at 51,787 calls and 22,305 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 1.1% above the last close of $39.56.
- Expirations
- 7
- Contracts
- 254
- Call volume
- 303
- Put volume
- 1,597
- Put/call ratio (volume)
- 5.27
- Call open interest
- 51,787
- Put open interest
- 22,305
- Put/call ratio (OI)
- 0.43
FOUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 207 | 1,447 | 2,034 | 3,190 | 1.57 | $40.00 |
| Dec 18, 2026 | 28 | 76 | 6,649 | 3,596 | 0.54 | $50.00 |
| Jan 15, 2027 | 49 | 17 | 27,959 | 7,653 | 0.27 | $45.00 |
| Apr 16, 2027 | 0 | 12 | 884 | 985 | 1.11 | $45.00 |
| Jan 21, 2028 | 17 | 35 | 13,117 | 6,462 | 0.49 | $50.00 |
| Dec 15, 2028 | 0 | 0 | 445 | 28 | 0.06 | $20.00 |
| Jan 19, 2029 | 2 | 10 | 699 | 391 | 0.56 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOUR | $39.43 | +0.2% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |