FOUR Option Chain
Shift4 Payments, Inc.
$45.42
+$1.46(+3.32%)
64
Overall
60
Value
81
Tech
52
Quality
Market Cap
$3.40B
Volume
2.01M
52W Range
$34.56 - $75.35
Target Price
$52.04
Shift4 Payments, Inc. (FOUR) Options Chain Summary
FOUR option chain: Shift4 Payments, Inc. has 7 listed option expirations and 254 contracts. In the latest session, traders exchanged 1,621 calls and 739 puts, a put/call volume ratio of 0.46. Open interest stands at 54,615 calls and 27,149 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 9.2% below the last close of $44.03.
- Expirations
- 7
- Contracts
- 254
- Call volume
- 1,621
- Put volume
- 739
- Put/call ratio (volume)
- 0.46
- Call open interest
- 54,615
- Put open interest
- 27,149
- Put/call ratio (OI)
- 0.50
FOUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 899 | 272 | 4,243 | 5,052 | 1.19 | $40.00 |
| Dec 18, 2026 | 188 | 301 | 6,873 | 3,952 | 0.58 | $50.00 |
| Jan 15, 2027 | 127 | 41 | 27,615 | 8,593 | 0.31 | $45.00 |
| Apr 16, 2027 | 58 | 41 | 1,201 | 1,395 | 1.16 | $45.00 |
| Jan 21, 2028 | 133 | 84 | 13,010 | 6,890 | 0.53 | $50.00 |
| Dec 15, 2028 | 114 | 0 | 774 | 35 | 0.05 | $20.00 |
| Jan 19, 2029 | 102 | 0 | 899 | 1,232 | 1.37 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOUR | $45.42 | +3.3% | 2.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |