FROG Option Chain
FROG
$100.98
+$26.36(+35.33%)
52
Overall
40
Value
40
Tech
76
Quality
Market Cap
$9.20B
Volume
7.03M
52W Range
-- - --
Target Price
$110.57
FROG (FROG) Options Chain Summary
FROG option chain: FROG has 8 listed option expirations and 594 contracts. In the latest session, traders exchanged 2,723 calls and 3,559 puts, a put/call volume ratio of 1.31. Open interest stands at 15,200 calls and 9,349 puts. Max pain for the nearest expiration, Nov 20, 2026, is $92.50, 8.4% below the last close of $100.98.
- Expirations
- 8
- Contracts
- 594
- Call volume
- 2,723
- Put volume
- 3,559
- Put/call ratio (volume)
- 1.31
- Call open interest
- 15,200
- Put open interest
- 9,349
- Put/call ratio (OI)
- 0.62
FROG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,577 | 3,157 | 4,822 | 3,466 | 0.72 | $92.50 |
| Dec 18, 2026 | 227 | 298 | 1,516 | 2,394 | 1.58 | $85.00 |
| Jan 15, 2027 | 616 | 74 | 4,234 | 1,241 | 0.29 | $52.50 |
| Mar 19, 2027 | 68 | 13 | 664 | 484 | 0.73 | $80.00 |
| Jun 17, 2027 | 35 | 5 | 17 | 6 | 0.35 | $80.00 |
| Dec 17, 2027 | 7 | 3 | 583 | 171 | 0.29 | $45.00 |
| Jan 21, 2028 | 183 | 8 | 3,274 | 1,569 | 0.48 | $57.50 |
| Jan 19, 2029 | 10 | 1 | 90 | 18 | 0.20 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FROG | $100.98 | +35.3% | 7.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |