IA Option Chain
IA
$22.17
+$0.63(+2.95%)
69
Overall
80
Value
66
Tech
63
Quality
Market Cap
$396.74M
Volume
153.14K
52W Range
$8.13 - $30.94
Target Price
$32.67
IA (IA) Options Chain Summary
IA option chain: IA has 7 listed option expirations and 158 contracts. In the latest session, traders exchanged 46 calls and 48 puts, a put/call volume ratio of 1.04. Open interest stands at 1,892 calls and 1,130 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 9.8% below the last close of $22.18.
- Expirations
- 7
- Contracts
- 158
- Call volume
- 46
- Put volume
- 48
- Put/call ratio (volume)
- 1.04
- Call open interest
- 1,892
- Put open interest
- 1,130
- Put/call ratio (OI)
- 0.60
IA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 15 | 24 | 498 | 437 | 0.88 | $20.00 |
| Dec 18, 2026 | 28 | 8 | 110 | 30 | 0.27 | $17.50 |
| Jan 15, 2027 | 3 | 2 | 786 | 531 | 0.68 | $17.50 |
| Apr 16, 2027 | 0 | 0 | 82 | 78 | 0.95 | $17.50 |
| Jul 16, 2027 | 0 | 0 | 71 | 9 | 0.13 | $10.00 |
| Oct 15, 2027 | 0 | 0 | 18 | 3 | 0.17 | $12.50 |
| Dec 17, 2027 | 0 | 14 | 327 | 42 | 0.13 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IA | $22.17 | +2.9% | 153.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |