IA Option Chain
IA
$20.10
+$0.55(+2.81%)
76
Overall
75
Value
90
Tech
63
Quality
Market Cap
$349.93M
Volume
33.13K
52W Range
$8.13 - $30.94
Target Price
$32.67
IA (IA) Options Chain Summary
IA option chain: IA has 7 listed option expirations and 158 contracts. In the latest session, traders exchanged 165 calls and 1 puts, a put/call volume ratio of 0.01. Open interest stands at 1,269 calls and 1,066 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 2% above the last close of $19.60.
- Expirations
- 7
- Contracts
- 158
- Call volume
- 165
- Put volume
- 1
- Put/call ratio (volume)
- 0.01
- Call open interest
- 1,269
- Put open interest
- 1,066
- Put/call ratio (OI)
- 0.84
IA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 89 | 1 | 330 | 455 | 1.38 | $20.00 |
| Dec 18, 2026 | 0 | 0 | 12 | 7 | 0.58 | $17.50 |
| Jan 15, 2027 | 73 | 0 | 691 | 513 | 0.74 | $17.50 |
| Apr 16, 2027 | 0 | 0 | 74 | 73 | 0.99 | $15.00 |
| Jul 16, 2027 | 0 | 0 | 57 | 8 | 0.14 | $10.00 |
| Oct 15, 2027 | 0 | 0 | 16 | 3 | 0.19 | $12.50 |
| Dec 17, 2027 | 3 | 0 | 89 | 7 | 0.08 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IA | $20.10 | +2.8% | 33.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |