IA Option Chain
IA
$18.75
-$1.09(-5.49%)
67
Overall
75
Value
63
Tech
63
Quality
Market Cap
$355.12M
Volume
93.71K
52W Range
$8.13 - $30.94
Target Price
$32.67
IA (IA) Options Chain Summary
IA option chain: IA has 7 listed option expirations and 158 contracts. In the latest session, traders exchanged 29 calls and 47 puts, a put/call volume ratio of 1.62. Open interest stands at 1,375 calls and 1,067 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 0.6% above the last close of $19.88.
- Expirations
- 7
- Contracts
- 158
- Call volume
- 29
- Put volume
- 47
- Put/call ratio (volume)
- 1.62
- Call open interest
- 1,375
- Put open interest
- 1,067
- Put/call ratio (OI)
- 0.78
IA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 9 | 47 | 416 | 456 | 1.10 | $20.00 |
| Dec 18, 2026 | 19 | 0 | 12 | 7 | 0.58 | $17.50 |
| Jan 15, 2027 | 1 | 0 | 708 | 513 | 0.72 | $17.50 |
| Apr 16, 2027 | 0 | 0 | 74 | 73 | 0.99 | $15.00 |
| Jul 16, 2027 | 0 | 0 | 57 | 8 | 0.14 | $10.00 |
| Oct 15, 2027 | 0 | 0 | 16 | 3 | 0.19 | $12.50 |
| Dec 17, 2027 | 0 | 0 | 92 | 7 | 0.08 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IA | $18.75 | -5.5% | 93.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |