LLYVA Option Chain
LLYVA
$102.14
-$1.71(-1.65%)
71
Overall
--
Value
90
Tech
52
Quality
Market Cap
$9.55B
Volume
188.20K
52W Range
-- - --
Target Price
$122.00
LLYVA (LLYVA) Options Chain Summary
LLYVA option chain: LLYVA has 4 listed option expirations and 168 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 30 calls and 140 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 3.6% below the last close of $103.72.
- Expirations
- 4
- Contracts
- 168
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 30
- Put open interest
- 140
- Put/call ratio (OI)
- 4.67
LLYVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 12 | 21 | 1.75 | $100.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 15 | 59 | 3.93 | $110.00 |
| May 21, 2027 | 0 | 0 | 3 | 60 | 20.00 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LLYVA | $102.14 | -1.6% | 188.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |