MDLN Option Chain
MDLN
$39.64
-$0.12(-0.30%)
55
Overall
60
Value
66
Tech
39
Quality
Market Cap
$52.14B
Volume
9.00M
52W Range
$31.37 - $50.88
Target Price
$44.65
MDLN (MDLN) Options Chain Summary
MDLN option chain: MDLN has 7 listed option expirations and 232 contracts. In the latest session, traders exchanged 3,452 calls and 4,416 puts, a put/call volume ratio of 1.28. Open interest stands at 40,832 calls and 24,302 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 11.7% below the last close of $39.66.
- Expirations
- 7
- Contracts
- 232
- Call volume
- 3,452
- Put volume
- 4,416
- Put/call ratio (volume)
- 1.28
- Call open interest
- 40,832
- Put open interest
- 24,302
- Put/call ratio (OI)
- 0.60
MDLN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,732 | 4,233 | 25,735 | 17,599 | 0.68 | $35.00 |
| Dec 18, 2026 | 155 | 170 | 276 | 216 | 0.78 | $35.00 |
| Jan 15, 2027 | 1,518 | 5 | 11,148 | 5,031 | 0.45 | $35.00 |
| Feb 19, 2027 | 9 | 2 | 1,283 | 264 | 0.21 | $32.50 |
| May 21, 2027 | 21 | 0 | 421 | 374 | 0.89 | $32.50 |
| Jan 21, 2028 | 7 | 5 | 1,479 | 807 | 0.55 | $30.00 |
| Jan 19, 2029 | 10 | 1 | 490 | 11 | 0.02 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDLN | $39.64 | -0.3% | 9.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |