MLCO Option Chain
Melco Resorts & Entertainment Limited
$4.11
-$0.04(-0.96%)
41
Overall
--
Value
27
Tech
55
Quality
Market Cap
$1.63B
Volume
2.29M
52W Range
$4.06 - $9.53
Target Price
$7.31
Melco Resorts & Entertainment Limited (MLCO) Options Chain Summary
MLCO option chain: Melco Resorts & Entertainment Limited has 5 listed option expirations and 102 contracts. In the latest session, traders exchanged 479 calls and 127 puts, a put/call volume ratio of 0.27. Open interest stands at 30,017 calls and 4,122 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 20.2% above the last close of $4.16.
- Expirations
- 5
- Contracts
- 102
- Call volume
- 479
- Put volume
- 127
- Put/call ratio (volume)
- 0.27
- Call open interest
- 30,017
- Put open interest
- 4,122
- Put/call ratio (OI)
- 0.14
MLCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 150 | 116 | 875 | 114 | 0.13 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 214 | 11 | 22,341 | 3,232 | 0.14 | $5.00 |
| Apr 16, 2027 | 94 | 0 | 291 | 300 | 1.03 | $5.00 |
| Jan 21, 2028 | 21 | 0 | 6,510 | 476 | 0.07 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MLCO | $4.11 | -1.0% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Melco Resorts & Entertainment Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW