MLYS Option Chain
MLYS
$15.33
+$0.09(+0.59%)
33
Overall
55
Value
18
Tech
26
Quality
Market Cap
$1.35B
Volume
1.34M
52W Range
-- - --
Target Price
$45.22
MLYS (MLYS) Options Chain Summary
MLYS option chain: MLYS has 10 listed option expirations and 282 contracts. In the latest session, traders exchanged 68 calls and 1,832 puts, a put/call volume ratio of 26.94. Open interest stands at 32,913 calls and 4,313 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 14.7% above the last close of $15.26.
- Expirations
- 10
- Contracts
- 282
- Call volume
- 68
- Put volume
- 1,832
- Put/call ratio (volume)
- 26.94
- Call open interest
- 32,913
- Put open interest
- 4,313
- Put/call ratio (OI)
- 0.13
MLYS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 1,830 | 1,861 | 614 | 0.33 | $17.50 |
| Dec 18, 2026 | 0 | 0 | 1,457 | 176 | 0.12 | $20.00 |
| Jan 15, 2027 | 43 | 0 | 25,335 | 1,837 | 0.07 | $20.00 |
| Mar 19, 2027 | 0 | 0 | 255 | 10 | 0.04 | $17.50 |
| Apr 16, 2027 | 20 | 0 | 2,084 | 7 | 0.00 | $17.50 |
| Jun 17, 2027 | 0 | 0 | 12 | 0 | 0.00 | $2.50 |
| Jul 16, 2027 | 0 | 0 | 12 | 1 | 0.08 | $12.50 |
| Oct 15, 2027 | 2 | 0 | 38 | 2 | 0.05 | $17.50 |
| Dec 17, 2027 | 0 | 0 | 140 | 1 | 0.01 | $20.00 |
| Jan 21, 2028 | 2 | 2 | 1,719 | 1,665 | 0.97 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MLYS | $15.33 | +0.6% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |