MMED Option Chain
MMED
$17.36
-$0.52(-2.91%)
48
Overall
60
Value
36
Tech
50
Quality
Market Cap
$4.88B
Volume
4.45M
52W Range
$10.65 - $24.43
Target Price
$25.57
MMED (MMED) Options Chain Summary
MMED option chain: MMED has 12 listed option expirations and 338 contracts. In the latest session, traders exchanged 2,717 calls and 1,084 puts, a put/call volume ratio of 0.40. Open interest stands at 51,355 calls and 17,139 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 2.1% below the last close of $17.88.
- Expirations
- 12
- Contracts
- 338
- Call volume
- 2,717
- Put volume
- 1,084
- Put/call ratio (volume)
- 0.40
- Call open interest
- 51,355
- Put open interest
- 17,139
- Put/call ratio (OI)
- 0.33
MMED Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 165 | 1,053 | 28,400 | 10,830 | 0.38 | $17.50 |
| Dec 18, 2026 | 2,552 | 0 | 20,935 | 2,063 | 0.10 | $17.50 |
| Jan 15, 2027 | 0 | 0 | 816 | 390 | 0.48 | $10.00 |
| Feb 19, 2027 | 0 | 0 | 215 | 8 | 0.04 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 391 | 14 | 0.04 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 177 | 453 | 2.56 | $15.00 |
| May 21, 2027 | 0 | 0 | 185 | 0 | 0.00 | $2.50 |
| Jun 17, 2027 | 0 | 0 | 72 | 212 | 2.94 | $17.50 |
| Aug 20, 2027 | 0 | 0 | 143 | 869 | 6.08 | $17.50 |
| Dec 17, 2027 | 0 | 0 | 20 | 2,074 | 103.70 | $22.50 |
| Jan 21, 2028 | 0 | 30 | 0 | 226 | N/A | $20.00 |
| Jan 19, 2029 | 0 | 1 | 1 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMED | $17.36 | -2.9% | 4.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |