MMED Option Chain
MMED
$17.49
-$0.51(-2.83%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$4.92B
Volume
21.45M
52W Range
$10.65 - $24.43
Target Price
$24.92
MMED (MMED) Options Chain Summary
MMED option chain: MMED has 10 listed option expirations and 256 contracts. In the latest session, traders exchanged 1,628 calls and 3,090 puts, a put/call volume ratio of 1.90. Open interest stands at 29,699 calls and 7,483 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 0.1% above the last close of $17.49.
- Expirations
- 10
- Contracts
- 256
- Call volume
- 1,628
- Put volume
- 3,090
- Put/call ratio (volume)
- 1.90
- Call open interest
- 29,699
- Put open interest
- 7,483
- Put/call ratio (OI)
- 0.25
MMED Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,534 | 3,015 | 19,328 | 3,200 | 0.17 | $17.50 |
| Dec 18, 2026 | 91 | 75 | 8,395 | 1,987 | 0.24 | $17.50 |
| Jan 15, 2027 | 3 | 0 | 792 | 393 | 0.50 | $10.00 |
| Feb 19, 2027 | 0 | 0 | 212 | 8 | 0.04 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 385 | 14 | 0.04 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 174 | 454 | 2.61 | $15.00 |
| May 21, 2027 | 0 | 0 | 185 | 0 | 0.00 | $2.50 |
| Jun 17, 2027 | 0 | 0 | 72 | 7 | 0.10 | $17.50 |
| Aug 20, 2027 | 0 | 0 | 142 | 869 | 6.12 | $17.50 |
| Dec 17, 2027 | 0 | 0 | 14 | 551 | 39.36 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMED | $17.49 | -2.8% | 21.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |