NDSN Option Chain
Nordson Corporation
$322.31
-$6.49(-1.97%)
76
Overall
95
Value
75
Tech
60
Quality
Market Cap
$17.95B
Volume
665.15K
52W Range
$223.29 - $339.12
Target Price
$356.14
Nordson Corporation (NDSN) Options Chain Summary
NDSN option chain: Nordson Corporation has 4 listed option expirations and 238 contracts. In the latest session, traders exchanged 255 calls and 56 puts, a put/call volume ratio of 0.22. Open interest stands at 1,522 calls and 1,053 puts. Max pain for the nearest expiration, Nov 20, 2026, is $330.00, 2.6% above the last close of $321.59.
- Expirations
- 4
- Contracts
- 238
- Call volume
- 255
- Put volume
- 56
- Put/call ratio (volume)
- 0.22
- Call open interest
- 1,522
- Put open interest
- 1,053
- Put/call ratio (OI)
- 0.69
NDSN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 255 | 56 | 395 | 109 | 0.28 | $330.00 |
| Dec 18, 2026 | 0 | 0 | 637 | 907 | 1.42 | $320.00 |
| Mar 19, 2027 | 0 | 0 | 490 | 37 | 0.08 | $240.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NDSN | $322.31 | -2.0% | 665.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |