NEXT Option Chain
NextDecade Corporation
$6.41
+$0.11(+1.67%)
42
Overall
60
Value
45
Tech
23
Quality
Market Cap
$1.72B
Volume
1.15M
52W Range
$4.75 - $9.24
Target Price
$8.70
NextDecade Corporation (NEXT) Options Chain Summary
NEXT option chain: NextDecade Corporation has 6 listed option expirations and 154 contracts. In the latest session, traders exchanged 1,314 calls and 160 puts, a put/call volume ratio of 0.12. Open interest stands at 184,935 calls and 26,406 puts. Max pain for the nearest expiration, Nov 20, 2026, is $6.00, 4.6% below the last close of $6.29.
- Expirations
- 6
- Contracts
- 154
- Call volume
- 1,314
- Put volume
- 160
- Put/call ratio (volume)
- 0.12
- Call open interest
- 184,935
- Put open interest
- 26,406
- Put/call ratio (OI)
- 0.14
NEXT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 333 | 126 | 22,590 | 6,057 | 0.27 | $6.00 |
| Dec 18, 2026 | 613 | 26 | 23,720 | 1,808 | 0.08 | $6.00 |
| Jan 15, 2027 | 49 | 8 | 99,053 | 11,122 | 0.11 | $7.00 |
| Apr 16, 2027 | 2 | 0 | 1,251 | 2,823 | 2.26 | $8.00 |
| Jan 21, 2028 | 295 | 0 | 32,279 | 3,407 | 0.11 | $5.00 |
| Jan 19, 2029 | 22 | 0 | 6,042 | 1,189 | 0.20 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEXT | $6.41 | +1.7% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |