NEXT Option Chain
NextDecade Corporation
$6.26
+$0.25(+4.16%)
42
Overall
60
Value
45
Tech
23
Quality
Market Cap
$1.67B
Volume
2.80M
52W Range
$4.75 - $9.24
Target Price
$8.70
NextDecade Corporation (NEXT) Options Chain Summary
NEXT option chain: NextDecade Corporation has 6 listed option expirations and 154 contracts. In the latest session, traders exchanged 1,236 calls and 576 puts, a put/call volume ratio of 0.47. Open interest stands at 141,699 calls and 21,574 puts. Max pain for the nearest expiration, Nov 20, 2026, is $6.00, 4.2% below the last close of $6.26.
- Expirations
- 6
- Contracts
- 154
- Call volume
- 1,236
- Put volume
- 576
- Put/call ratio (volume)
- 0.47
- Call open interest
- 141,699
- Put open interest
- 21,574
- Put/call ratio (OI)
- 0.15
NEXT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 815 | 142 | 9,941 | 3,552 | 0.36 | $6.00 |
| Dec 18, 2026 | 31 | 1 | 7 | 162 | 23.14 | $6.00 |
| Jan 15, 2027 | 190 | 131 | 98,303 | 11,321 | 0.12 | $7.00 |
| Apr 16, 2027 | 39 | 152 | 542 | 2,282 | 4.21 | $8.00 |
| Jan 21, 2028 | 136 | 0 | 31,759 | 3,340 | 0.11 | $5.00 |
| Jan 19, 2029 | 25 | 150 | 1,147 | 917 | 0.80 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEXT | $6.26 | +4.2% | 2.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |