NMFC Option Chain
New Mountain Finance Corporation
$6.61
-$0.13(-1.93%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$636.61M
Volume
820.91K
52W Range
$6.60 - $9.84
Target Price
$8.29
New Mountain Finance Corporation (NMFC) Options Chain Summary
NMFC option chain: New Mountain Finance Corporation has 4 listed option expirations and 44 contracts. In the latest session, traders exchanged 760 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 3,922 calls and 94 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 11.6% above the last close of $6.72.
- Expirations
- 4
- Contracts
- 44
- Call volume
- 760
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 3,922
- Put open interest
- 94
- Put/call ratio (OI)
- 0.02
NMFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 5 | 30 | 6.00 | $7.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 2,408 | 33 | 0.01 | $7.50 |
| Apr 16, 2027 | 760 | 0 | 1,509 | 31 | 0.02 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMFC | $6.61 | -1.9% | 820.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Mountain Finance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW