NMFC Option Chain
New Mountain Finance Corporation
$6.91
-$0.09(-1.29%)
57
Overall
80
Value
50
Tech
42
Quality
Market Cap
$652.67M
Volume
704.28K
52W Range
$6.48 - $9.84
Target Price
$8.29
New Mountain Finance Corporation (NMFC) Options Chain Summary
NMFC option chain: New Mountain Finance Corporation has 5 listed option expirations and 54 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 5,858 calls and 96 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 27.1% below the last close of $6.86.
- Expirations
- 5
- Contracts
- 54
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 5,858
- Put open interest
- 96
- Put/call ratio (OI)
- 0.02
NMFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 68 | 16 | 0.24 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 3,266 | 33 | 0.01 | $7.50 |
| Apr 16, 2027 | 0 | 0 | 2,517 | 31 | 0.01 | $7.50 |
| May 21, 2027 | 0 | 0 | 7 | 16 | 2.29 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMFC | $6.91 | -1.3% | 704.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Mountain Finance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW