P Option Chain
Everpure, Inc.
$120.49
-$10.45(-7.98%)
47
Overall
20
Value
50
Tech
71
Quality
Market Cap
$43.63B
Volume
1.66M
52W Range
$56.78 - $157.57
Target Price
$153.78
Everpure, Inc. (P) Options Chain Summary
P option chain: Everpure, Inc. has 9 listed option expirations and 636 contracts. In the latest session, traders exchanged 1,415 calls and 1,065 puts, a put/call volume ratio of 0.75. Open interest stands at 69,249 calls and 58,299 puts. Max pain for the nearest expiration, Nov 20, 2026, is $105.00, 19.9% below the last close of $131.05.
- Expirations
- 9
- Contracts
- 636
- Call volume
- 1,415
- Put volume
- 1,065
- Put/call ratio (volume)
- 0.75
- Call open interest
- 69,249
- Put open interest
- 58,299
- Put/call ratio (OI)
- 0.84
P Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 807 | 787 | 17,494 | 14,372 | 0.82 | $105.00 |
| Dec 18, 2026 | 40 | 56 | 495 | 222 | 0.45 | $130.00 |
| Jan 15, 2027 | 432 | 124 | 30,225 | 14,937 | 0.49 | $80.00 |
| Feb 19, 2027 | 22 | 25 | 3,411 | 3,895 | 1.14 | $110.00 |
| May 21, 2027 | 73 | 56 | 1,345 | 549 | 0.41 | $120.00 |
| Jun 17, 2027 | 8 | 0 | 2,139 | 6,811 | 3.18 | $165.00 |
| Sep 17, 2027 | 14 | 14 | 2,580 | 9,482 | 3.68 | $125.00 |
| Jan 21, 2028 | 7 | 0 | 11,049 | 7,642 | 0.69 | $75.00 |
| Jan 19, 2029 | 12 | 3 | 511 | 389 | 0.76 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | P | $120.49 | -8.0% | 1.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |