P Option Chain
Everpure, Inc.
$124.59
+$3.38(+2.79%)
49
Overall
20
Value
58
Tech
71
Quality
Market Cap
$40.39B
Volume
788.32K
52W Range
$56.78 - $157.57
Target Price
$153.78
Everpure, Inc. (P) Options Chain Summary
P option chain: Everpure, Inc. has 9 listed option expirations and 636 contracts. In the latest session, traders exchanged 3,133 calls and 3,183 puts, a put/call volume ratio of 1.02. Open interest stands at 69,829 calls and 58,897 puts. Max pain for the nearest expiration, Nov 20, 2026, is $105.00, 13.4% below the last close of $121.27.
- Expirations
- 9
- Contracts
- 636
- Call volume
- 3,133
- Put volume
- 3,183
- Put/call ratio (volume)
- 1.02
- Call open interest
- 69,829
- Put open interest
- 58,897
- Put/call ratio (OI)
- 0.84
P Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 903 | 654 | 18,011 | 14,853 | 0.82 | $105.00 |
| Dec 18, 2026 | 16 | 88 | 523 | 256 | 0.49 | $130.00 |
| Jan 15, 2027 | 1,353 | 978 | 30,181 | 14,940 | 0.50 | $80.00 |
| Feb 19, 2027 | 192 | 55 | 3,423 | 3,911 | 1.14 | $110.00 |
| May 21, 2027 | 124 | 38 | 1,392 | 600 | 0.43 | $125.00 |
| Jun 17, 2027 | 3 | 24 | 2,140 | 6,811 | 3.18 | $165.00 |
| Sep 17, 2027 | 3 | 3 | 2,583 | 9,494 | 3.68 | $125.00 |
| Jan 21, 2028 | 116 | 1,322 | 11,055 | 7,642 | 0.69 | $75.00 |
| Jan 19, 2029 | 423 | 21 | 521 | 390 | 0.75 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | P | $124.59 | +2.8% | 788.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |