P Option Chain
Everpure, Inc.
$110.10
+$3.60(+3.38%)
39
Overall
20
Value
27
Tech
71
Quality
Market Cap
$36.69B
Volume
2.11M
52W Range
$56.78 - $157.57
Target Price
$152.58
Everpure, Inc. (P) Options Chain Summary
P option chain: Everpure, Inc. has 9 listed option expirations and 646 contracts. In the latest session, traders exchanged 1,605 calls and 1,496 puts, a put/call volume ratio of 0.93. Open interest stands at 78,211 calls and 66,914 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 3.4% above the last close of $106.38.
- Expirations
- 9
- Contracts
- 646
- Call volume
- 1,605
- Put volume
- 1,496
- Put/call ratio (volume)
- 0.93
- Call open interest
- 78,211
- Put open interest
- 66,914
- Put/call ratio (OI)
- 0.86
P Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 996 | 319 | 22,197 | 17,810 | 0.80 | $110.00 |
| Dec 18, 2026 | 115 | 848 | 2,948 | 2,658 | 0.90 | $120.00 |
| Jan 15, 2027 | 89 | 203 | 29,757 | 16,038 | 0.54 | $85.00 |
| Feb 19, 2027 | 177 | 56 | 3,826 | 4,432 | 1.16 | $110.00 |
| May 21, 2027 | 6 | 56 | 1,947 | 1,113 | 0.57 | $130.00 |
| Jun 17, 2027 | 6 | 0 | 2,245 | 6,964 | 3.10 | $165.00 |
| Sep 17, 2027 | 51 | 5 | 2,722 | 7,704 | 2.83 | $130.00 |
| Jan 21, 2028 | 38 | 9 | 11,434 | 9,138 | 0.80 | $95.00 |
| Jan 19, 2029 | 127 | 0 | 1,135 | 1,057 | 0.93 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | P | $110.10 | +3.4% | 2.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |