PRG Option Chain
PRG
$37.71
-$1.15(-2.96%)
77
Overall
100
Value
91
Tech
42
Quality
Market Cap
$1.52B
Volume
555.42K
52W Range
-- - --
Target Price
$47.56
PRG (PRG) Options Chain Summary
PRG option chain: PRG has 4 listed option expirations and 132 contracts. In the latest session, traders exchanged 0 calls and 4 puts, a put/call volume ratio of N/A. Open interest stands at 1,591 calls and 17,717 puts. Max pain for the nearest expiration, Nov 20, 2026, is $32.50, 14.5% below the last close of $38.00.
- Expirations
- 4
- Contracts
- 132
- Call volume
- 0
- Put volume
- 4
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,591
- Put open interest
- 17,717
- Put/call ratio (OI)
- 11.14
PRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 2 | 1,181 | 17,397 | 14.73 | $32.50 |
| Dec 18, 2026 | 0 | 0 | 239 | 187 | 0.78 | $30.00 |
| Jan 15, 2027 | 0 | 0 | 125 | 47 | 0.38 | $32.50 |
| Apr 16, 2027 | 0 | 2 | 46 | 86 | 1.87 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRG | $37.71 | -3.0% | 555.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |