QUAD Option Chain
Quad/Graphics, Inc.
$9.45
-$0.04(-0.42%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$486.31M
Volume
165.70K
52W Range
$5.12 - $11.15
Target Price
$13.17
Quad/Graphics, Inc. (QUAD) Options Chain Summary
QUAD option chain: Quad/Graphics, Inc. has 4 listed option expirations and 58 contracts. In the latest session, traders exchanged 5 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 544 calls and 21 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 5.8% above the last close of $9.45.
- Expirations
- 4
- Contracts
- 58
- Call volume
- 5
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 544
- Put open interest
- 21
- Put/call ratio (OI)
- 0.04
QUAD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 91 | 5 | 0.05 | $10.00 |
| Dec 18, 2026 | 3 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 2 | 0 | 394 | 14 | 0.04 | $7.50 |
| Apr 16, 2027 | 0 | 0 | 59 | 2 | 0.03 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QUAD | $9.45 | -0.4% | 165.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |