RJF Option Chain
Raymond James Financial, Inc.
$156.78
-$0.59(-0.37%)
61
Overall
75
Value
45
Tech
63
Quality
Market Cap
$30.16B
Volume
1.39M
52W Range
$138.82 - $182.73
Target Price
$184.81
Raymond James Financial, Inc. (RJF) Options Chain Summary
RJF option chain: Raymond James Financial, Inc. has 7 listed option expirations and 382 contracts. In the latest session, traders exchanged 118 calls and 6 puts, a put/call volume ratio of 0.05. Open interest stands at 6,770 calls and 3,828 puts. Max pain for the nearest expiration, Nov 20, 2026, is $160.00, 2.1% above the last close of $156.70.
- Expirations
- 7
- Contracts
- 382
- Call volume
- 118
- Put volume
- 6
- Put/call ratio (volume)
- 0.05
- Call open interest
- 6,770
- Put open interest
- 3,828
- Put/call ratio (OI)
- 0.57
RJF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 5 | 2,049 | 514 | 0.25 | $160.00 |
| Dec 18, 2026 | 116 | 0 | 0 | 4 | N/A | $155.00 |
| Jan 15, 2027 | 0 | 1 | 3,626 | 1,355 | 0.37 | $165.00 |
| Feb 19, 2027 | 0 | 0 | 691 | 893 | 1.29 | $155.00 |
| May 21, 2027 | 0 | 0 | 222 | 1,061 | 4.78 | $155.00 |
| Aug 20, 2027 | 0 | 0 | 182 | 1 | 0.01 | $100.00 |
| Dec 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RJF | $156.78 | -0.4% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Raymond James Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW