RJF Option Chain
Raymond James Financial, Inc.
$167.80
+$4.99(+3.06%)
57
Overall
75
Value
54
Tech
44
Quality
Market Cap
$32.28B
Volume
1.46M
52W Range
$138.82 - $182.73
Target Price
$181.31
Raymond James Financial, Inc. (RJF) Options Chain Summary
RJF option chain: Raymond James Financial, Inc. has 8 listed option expirations and 444 contracts. In the latest session, traders exchanged 31 calls and 44 puts, a put/call volume ratio of 1.42. Open interest stands at 8,979 calls and 5,206 puts. Max pain for the nearest expiration, Nov 20, 2026, is $160.00, 1.8% below the last close of $162.86.
- Expirations
- 8
- Contracts
- 444
- Call volume
- 31
- Put volume
- 44
- Put/call ratio (volume)
- 1.42
- Call open interest
- 8,979
- Put open interest
- 5,206
- Put/call ratio (OI)
- 0.58
RJF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 24 | 2 | 3,788 | 1,594 | 0.42 | $160.00 |
| Dec 18, 2026 | 3 | 41 | 161 | 272 | 1.69 | $160.00 |
| Jan 15, 2027 | 0 | 0 | 3,871 | 1,355 | 0.35 | $165.00 |
| Feb 19, 2027 | 3 | 0 | 735 | 902 | 1.23 | $160.00 |
| May 21, 2027 | 1 | 1 | 241 | 1,061 | 4.40 | $155.00 |
| Aug 20, 2027 | 0 | 0 | 182 | 1 | 0.01 | $100.00 |
| Nov 19, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 0 | 1 | 21 | 21.00 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RJF | $167.80 | +3.1% | 1.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Raymond James Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW