RLAY Option Chain
Relay Therapeutics, Inc.
$18.13
+$1.04(+6.09%)
47
Overall
60
Value
27
Tech
55
Quality
Market Cap
$3.75B
Volume
565.49K
52W Range
$5.95 - $21.27
Target Price
$27.08
Relay Therapeutics, Inc. (RLAY) Options Chain Summary
RLAY option chain: Relay Therapeutics, Inc. has 6 listed option expirations and 206 contracts. In the latest session, traders exchanged 926 calls and 2 puts, a put/call volume ratio of 0.00. Open interest stands at 16,757 calls and 9,766 puts. Max pain for the nearest expiration, Nov 20, 2026, is $19.00, 11.8% above the last close of $16.99.
- Expirations
- 6
- Contracts
- 206
- Call volume
- 926
- Put volume
- 2
- Put/call ratio (volume)
- 0.00
- Call open interest
- 16,757
- Put open interest
- 9,766
- Put/call ratio (OI)
- 0.58
RLAY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 872 | 2 | 83 | 373 | 4.49 | $19.00 |
| Dec 18, 2026 | 50 | 0 | 9,062 | 7,485 | 0.83 | $19.00 |
| Mar 19, 2027 | 0 | 0 | 1,897 | 1,443 | 0.76 | $17.00 |
| Jun 17, 2027 | 2 | 0 | 0 | 1 | N/A | $9.00 |
| Jan 21, 2028 | 2 | 0 | 5,631 | 113 | 0.02 | $20.00 |
| Jan 19, 2029 | 0 | 0 | 84 | 351 | 4.18 | $22.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RLAY | $18.13 | +6.1% | 565.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Relay Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW