SHAZ Option Chain
SHAZ
$26.59
-$4.44(-14.31%)
41
Overall
60
Value
36
Tech
28
Quality
Market Cap
$952.02M
Volume
2.53M
52W Range
$1.85 - $97.48
Target Price
$109.50
SHAZ (SHAZ) Options Chain Summary
SHAZ option chain: SHAZ has 10 listed option expirations and 776 contracts. In the latest session, traders exchanged 7,140 calls and 2,190 puts, a put/call volume ratio of 0.31. Open interest stands at 48,646 calls and 8,642 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 50.2% above the last close of $26.64.
- Expirations
- 10
- Contracts
- 776
- Call volume
- 7,140
- Put volume
- 2,190
- Put/call ratio (volume)
- 0.31
- Call open interest
- 48,646
- Put open interest
- 8,642
- Put/call ratio (OI)
- 0.18
SHAZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6,479 | 2,144 | 25,563 | 4,273 | 0.17 | $40.00 |
| Dec 18, 2026 | 44 | 39 | 2,529 | 442 | 0.17 | $45.00 |
| Jan 15, 2027 | 310 | 0 | 13,685 | 1,916 | 0.14 | $45.00 |
| Feb 19, 2027 | 0 | 1 | 1,404 | 314 | 0.22 | $55.00 |
| Mar 19, 2027 | 25 | 2 | 1,154 | 990 | 0.86 | $55.00 |
| May 21, 2027 | 10 | 0 | 59 | 80 | 1.36 | $45.00 |
| Jun 17, 2027 | 14 | 0 | 333 | 153 | 0.46 | $50.00 |
| Sep 17, 2027 | 13 | 2 | 539 | 175 | 0.32 | $50.00 |
| Jan 21, 2028 | 103 | 2 | 3,162 | 260 | 0.08 | $45.00 |
| Jan 19, 2029 | 142 | 0 | 218 | 39 | 0.18 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHAZ | $26.59 | -14.3% | 2.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |