TBBB Option Chain
BBB Foods Inc.
$56.44
+$0.14(+0.25%)
65
Overall
40
Value
90
Tech
65
Quality
Market Cap
$6.64B
Volume
1.35M
52W Range
$24.53 - $55.87
Target Price
$53.10
BBB Foods Inc. (TBBB) Options Chain Summary
TBBB option chain: BBB Foods Inc. has 5 listed option expirations and 118 contracts. In the latest session, traders exchanged 347 calls and 77 puts, a put/call volume ratio of 0.22. Open interest stands at 5,159 calls and 1,740 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 11.1% below the last close of $56.25.
- Expirations
- 5
- Contracts
- 118
- Call volume
- 347
- Put volume
- 77
- Put/call ratio (volume)
- 0.22
- Call open interest
- 5,159
- Put open interest
- 1,740
- Put/call ratio (OI)
- 0.34
TBBB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 283 | 10 | 1,486 | 367 | 0.25 | $50.00 |
| Nov 20, 2026 | 51 | 7 | 827 | 404 | 0.49 | $45.00 |
| Dec 18, 2026 | 8 | 46 | 596 | 784 | 1.32 | $45.00 |
| Feb 19, 2027 | 0 | 13 | 1,903 | 175 | 0.09 | $50.00 |
| May 21, 2027 | 5 | 1 | 347 | 10 | 0.03 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBBB | $56.44 | +0.2% | 1.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |