TE Option Chain
TE
$2.73
-$0.10(-3.53%)
29
Overall
40
Value
18
Tech
31
Quality
Market Cap
$847.58M
Volume
44.34M
52W Range
-- - --
Target Price
$8.25
TE (TE) Options Chain Summary
TE option chain: TE has 12 listed option expirations and 330 contracts. In the latest session, traders exchanged 26,387 calls and 1,785 puts, a put/call volume ratio of 0.07. Open interest stands at 326,457 calls and 118,094 puts. Max pain for the nearest expiration, Nov 6, 2026, is $2.50, 12% below the last close of $2.84.
- Expirations
- 12
- Contracts
- 330
- Call volume
- 26,387
- Put volume
- 1,785
- Put/call ratio (volume)
- 0.07
- Call open interest
- 326,457
- Put open interest
- 118,094
- Put/call ratio (OI)
- 0.36
TE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11,357 | 301 | 26,249 | 2,149 | 0.08 | $2.50 |
| Nov 13, 2026 | 5,610 | 648 | 5,335 | 3,013 | 0.56 | $3.00 |
| Nov 20, 2026 | 1,976 | 126 | 51,126 | 7,929 | 0.16 | $3.00 |
| Nov 27, 2026 | 598 | 27 | 5,154 | 436 | 0.08 | $2.50 |
| Dec 4, 2026 | 175 | 7 | 623 | 209 | 0.34 | $2.50 |
| Dec 11, 2026 | 146 | 20 | 168 | 63 | 0.38 | $3.50 |
| Dec 18, 2026 | 694 | 242 | 39,520 | 12,799 | 0.32 | $4.00 |
| Jan 15, 2027 | 2,312 | 354 | 93,197 | 54,970 | 0.59 | $3.00 |
| Apr 16, 2027 | 1,766 | 26 | 7,093 | 7,783 | 1.10 | $3.00 |
| Jun 17, 2027 | 432 | 18 | 29,367 | 16,907 | 0.58 | $4.00 |
| Jan 21, 2028 | 980 | 4 | 61,652 | 9,948 | 0.16 | $4.00 |
| Jan 19, 2029 | 341 | 12 | 6,973 | 1,888 | 0.27 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TE | $2.73 | -3.5% | 44.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |