TFC Option Chain
Truist Financial Corporation
$47.07
+$0.50(+1.07%)
57
Overall
80
Value
54
Tech
39
Quality
Market Cap
$57.50B
Volume
14.08M
52W Range
$42.70 - $56.20
Target Price
$53.46
Truist Financial Corporation (TFC) Options Chain Summary
TFC option chain: Truist Financial Corporation has 9 listed option expirations and 358 contracts. In the latest session, traders exchanged 4,842 calls and 924 puts, a put/call volume ratio of 0.19. Open interest stands at 59,997 calls and 60,210 puts. Max pain for the nearest expiration, Nov 20, 2026, is $47.50, 0.8% above the last close of $47.12.
- Expirations
- 9
- Contracts
- 358
- Call volume
- 4,842
- Put volume
- 924
- Put/call ratio (volume)
- 0.19
- Call open interest
- 59,997
- Put open interest
- 60,210
- Put/call ratio (OI)
- 1.00
TFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,768 | 561 | 7,055 | 11,628 | 1.65 | $47.50 |
| Dec 18, 2026 | 346 | 48 | 11,821 | 5,482 | 0.46 | $47.50 |
| Jan 15, 2027 | 71 | 237 | 21,648 | 22,665 | 1.05 | $47.50 |
| Mar 19, 2027 | 32 | 48 | 5,805 | 6,335 | 1.09 | $47.50 |
| Jun 17, 2027 | 586 | 10 | 7,416 | 7,666 | 1.03 | $50.00 |
| Sep 17, 2027 | 11 | 5 | 1,044 | 2,274 | 2.18 | $50.00 |
| Jan 21, 2028 | 9 | 15 | 3,182 | 3,187 | 1.00 | $47.50 |
| Dec 15, 2028 | 3 | 0 | 1,840 | 598 | 0.33 | $40.00 |
| Jan 19, 2029 | 16 | 0 | 186 | 375 | 2.02 | $37.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFC | $47.07 | +1.1% | 14.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Truist Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW