TFC Option Chain
Truist Financial Corporation
$49.38
-$0.46(-0.92%)
62
Overall
85
Value
66
Tech
36
Quality
Market Cap
$59.18B
Volume
5.76M
52W Range
$43.13 - $56.20
Target Price
$52.99
Truist Financial Corporation (TFC) Options Chain Summary
TFC option chain: Truist Financial Corporation has 10 listed option expirations and 390 contracts. In the latest session, traders exchanged 1,699 calls and 376 puts, a put/call volume ratio of 0.22. Open interest stands at 71,541 calls and 68,890 puts. Max pain for the nearest expiration, Nov 20, 2026, is $47.50, 4% below the last close of $49.47.
- Expirations
- 10
- Contracts
- 390
- Call volume
- 1,699
- Put volume
- 376
- Put/call ratio (volume)
- 0.22
- Call open interest
- 71,541
- Put open interest
- 68,890
- Put/call ratio (OI)
- 0.96
TFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 50 | 23 | 12,583 | 13,491 | 1.07 | $47.50 |
| Dec 18, 2026 | 126 | 251 | 14,118 | 7,717 | 0.55 | $47.50 |
| Jan 15, 2027 | 73 | 54 | 22,191 | 23,357 | 1.05 | $47.50 |
| Mar 19, 2027 | 1,381 | 6 | 6,128 | 7,797 | 1.27 | $47.50 |
| Jun 17, 2027 | 30 | 39 | 8,201 | 8,484 | 1.03 | $50.00 |
| Sep 17, 2027 | 26 | 0 | 2,168 | 3,432 | 1.58 | $50.00 |
| Dec 17, 2027 | 4 | 0 | 14 | 0 | 0.00 | $27.50 |
| Jan 21, 2028 | 6 | 0 | 3,508 | 3,466 | 0.99 | $47.50 |
| Dec 15, 2028 | 3 | 2 | 2,183 | 755 | 0.35 | $40.00 |
| Jan 19, 2029 | 0 | 1 | 447 | 391 | 0.87 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFC | $49.38 | -0.9% | 5.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Truist Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW